| Aug 10 2023 |
156 |
191.43 |
| Aug 10 2023 |
223 |
191.43 |
| Aug 03 2023 |
156 |
191.43 |
| Aug 03 2023 |
226 |
191.43 |
| Jul 27 2023 |
169 |
191.43 |
| Jul 27 2023 |
240 |
191.43 |
| Jul 20 2023 |
53 |
147.5 |
| Jul 20 2023 |
177 |
191.43 |
| Jul 20 2023 |
125 |
169.46 |
| Jul 13 2023 |
53 |
147.5 |
| Jul 13 2023 |
186 |
191.43 |
| Jul 13 2023 |
128 |
169.46 |
| Jul 06 2023 |
222 |
219.7 |
| Jul 06 2023 |
195 |
191.43 |
| Jul 06 2023 |
649 |
210.28 |
| Jun 29 2023 |
225 |
219.7 |
| Jun 29 2023 |
194 |
191.43 |
| Jun 29 2023 |
647 |
210.28 |
| Jun 22 2023 |
225 |
219.7 |
| Jun 22 2023 |
197 |
191.43 |
| Jun 22 2023 |
677 |
210.28 |
| Jun 15 2023 |
263 |
219.7 |
| Jun 15 2023 |
202 |
191.43 |
| Jun 15 2023 |
704 |
210.28 |
| Jun 08 2023 |
269 |
219.7 |
| Jun 08 2023 |
217 |
191.43 |
| Jun 08 2023 |
736 |
210.28 |
| Jun 01 2023 |
259 |
219.7 |
| Jun 01 2023 |
210 |
191.43 |
| Jun 01 2023 |
739 |
210.28 |
| May 25 2023 |
261 |
219.7 |
| May 25 2023 |
216 |
191.43 |
| May 25 2023 |
763 |
210.28 |
| May 18 2023 |
257 |
219.7 |
| May 18 2023 |
213 |
191.43 |
| May 18 2023 |
775 |
210.28 |
| May 11 2023 |
265 |
219.7 |
| May 11 2023 |
208 |
191.43 |
| May 11 2023 |
773 |
210.28 |
| May 04 2023 |
255 |
219.7 |
| May 04 2023 |
205 |
191.43 |
| May 04 2023 |
803 |
210.28 |
| Apr 27 2023 |
256 |
219.7 |
| Apr 27 2023 |
208 |
191.43 |
| Apr 27 2023 |
822 |
210.28 |
| Apr 20 2023 |
203 |
219.7 |
| Apr 20 2023 |
207 |
191.43 |
| Apr 20 2023 |
826 |
210.28 |
| Apr 13 2023 |
204 |
219.7 |
| Apr 13 2023 |
208 |
191.43 |
| Apr 13 2023 |
840 |
210.28 |
| Apr 06 2023 |
208 |
219.7 |
| Apr 06 2023 |
208 |
191.43 |
| Apr 06 2023 |
848 |
210.28 |
| Mar 30 2023 |
209 |
219.7 |
| Mar 30 2023 |
210 |
191.43 |
| Mar 30 2023 |
855 |
210.28 |
| Mar 23 2023 |
211 |
219.7 |
| Mar 23 2023 |
215 |
191.43 |
| Mar 23 2023 |
868 |
210.28 |
| Mar 16 2023 |
212 |
219.7 |
| Mar 16 2023 |
212 |
191.43 |
| Mar 16 2023 |
878 |
210.28 |
| Mar 09 2023 |
214 |
219.7 |
| Mar 09 2023 |
212 |
191.43 |
| Mar 09 2023 |
878 |
210.28 |
| Mar 02 2023 |
216 |
219.7 |
| Mar 02 2023 |
216 |
191.43 |
| Mar 02 2023 |
883 |
210.28 |
| Feb 23 2023 |
217 |
219.7 |
| Feb 23 2023 |
216 |
191.43 |
| Feb 23 2023 |
883 |
210.28 |
| Feb 16 2023 |
215 |
219.7 |
| Feb 16 2023 |
214 |
191.43 |
| Feb 16 2023 |
874 |
210.28 |
| Feb 09 2023 |
215 |
219.7 |
| Feb 09 2023 |
214 |
191.43 |
| Feb 09 2023 |
874 |
210.28 |
| Feb 02 2023 |
207 |
219.7 |
| Feb 02 2023 |
212 |
191.43 |
| Feb 02 2023 |
864 |
210.28 |
| Jan 26 2023 |
207 |
219.7 |
| Jan 26 2023 |
212 |
191.43 |
| Jan 26 2023 |
864 |
210.28 |
| Jan 19 2023 |
207 |
219.7 |
| Jan 19 2023 |
215 |
191.43 |
| Jan 19 2023 |
865 |
210.28 |
| Jan 12 2023 |
207 |
219.7 |
| Jan 12 2023 |
215 |
191.43 |
| Jan 12 2023 |
866 |
210.28 |
| Jan 05 2023 |
207 |
219.7 |
| Jan 05 2023 |
215 |
191.43 |
| Jan 05 2023 |
866 |
210.28 |
| Dec 29 2022 |
207 |
219.7 |
| Dec 29 2022 |
215 |
191.43 |
| Dec 29 2022 |
866 |
210.28 |
| Dec 22 2022 |
207 |
219.7 |
| Dec 22 2022 |
215 |
191.43 |
| Dec 22 2022 |
866 |
210.28 |
| Dec 15 2022 |
207 |
219.7 |
| Dec 15 2022 |
215 |
191.43 |
| Dec 15 2022 |
866 |
210.28 |
| Dec 08 2022 |
207 |
219.7 |
| Dec 08 2022 |
215 |
191.43 |
| Dec 08 2022 |
868 |
210.28 |
| Dec 01 2022 |
207 |
219.7 |
| Dec 01 2022 |
215 |
191.43 |
| Dec 01 2022 |
868 |
210.28 |
| Nov 24 2022 |
207 |
219.7 |
| Nov 24 2022 |
215 |
191.43 |
| Nov 24 2022 |
868 |
210.28 |
| Nov 17 2022 |
208 |
219.7 |
| Nov 17 2022 |
214 |
191.43 |
| Nov 17 2022 |
871 |
210.28 |
| Nov 10 2022 |
208 |
219.7 |
| Nov 10 2022 |
215 |
191.43 |
| Nov 10 2022 |
871 |
210.28 |
| Nov 03 2022 |
208 |
219.7 |
| Nov 03 2022 |
216 |
191.43 |
| Nov 03 2022 |
869 |
210.28 |
| Oct 27 2022 |
208 |
219.7 |
| Oct 27 2022 |
216 |
191.43 |
| Oct 27 2022 |
869 |
210.28 |
| Oct 20 2022 |
208 |
219.7 |
| Oct 20 2022 |
216 |
191.43 |
| Oct 20 2022 |
869 |
210.28 |
| Oct 13 2022 |
207 |
219.7 |
| Oct 13 2022 |
216 |
191.43 |
| Oct 13 2022 |
869 |
210.28 |
| Oct 06 2022 |
207 |
219.7 |
| Oct 06 2022 |
215 |
191.43 |
| Oct 06 2022 |
870 |
210.28 |
| Sep 29 2022 |
207 |
219.7 |
| Sep 29 2022 |
217 |
191.43 |
| Sep 29 2022 |
869 |
210.28 |
| Sep 22 2022 |
206 |
219.7 |
| Sep 22 2022 |
217 |
191.43 |
| Sep 22 2022 |
869 |
210.28 |
| Sep 15 2022 |
206 |
219.7 |
| Sep 15 2022 |
217 |
191.43 |
| Sep 15 2022 |
868 |
210.28 |
| Sep 08 2022 |
206 |
219.7 |
| Sep 08 2022 |
219 |
191.43 |
| Sep 08 2022 |
873 |
210.28 |
| Sep 01 2022 |
206 |
219.7 |
| Sep 01 2022 |
219 |
191.43 |
| Sep 01 2022 |
841 |
210.28 |
| Aug 25 2022 |
204 |
219.7 |
| Aug 25 2022 |
218 |
191.43 |
| Aug 25 2022 |
851 |
210.28 |
| Aug 18 2022 |
205 |
219.7 |
| Aug 18 2022 |
218 |
191.43 |
| Aug 18 2022 |
857 |
210.28 |
| Aug 11 2022 |
204 |
219.7 |
| Aug 11 2022 |
221 |
191.43 |
| Aug 11 2022 |
868 |
210.28 |
| Aug 04 2022 |
202 |
219.7 |
| Aug 04 2022 |
220 |
191.43 |
| Aug 04 2022 |
872 |
210.28 |
| Jul 28 2022 |
716 |
261.22 |
| Jul 28 2022 |
1191 |
319.57 |
| Jul 28 2022 |
1943 |
264.7 |
| Jul 21 2022 |
713 |
261.22 |
| Jul 21 2022 |
1176 |
319.57 |
| Jul 21 2022 |
1909 |
264.7 |
| Jul 14 2022 |
710 |
261.22 |
| Jul 14 2022 |
1172 |
319.57 |
| Jul 14 2022 |
1907 |
264.7 |
| Jul 07 2022 |
702 |
261.22 |
| Jul 07 2022 |
1170 |
319.57 |
| Jul 07 2022 |
1907 |
264.7 |
| Jun 30 2022 |
692 |
261.22 |
| Jun 30 2022 |
1175 |
319.57 |
| Jun 30 2022 |
1899 |
264.7 |
| Jun 23 2022 |
692 |
261.22 |
| Jun 23 2022 |
1177 |
319.57 |
| Jun 23 2022 |
1896 |
264.7 |
| Jun 16 2022 |
691 |
261.22 |
| Jun 16 2022 |
1197 |
319.57 |
| Jun 16 2022 |
1859 |
264.7 |
| Jun 09 2022 |
685 |
261.22 |
| Jun 09 2022 |
1194 |
319.57 |
| Jun 09 2022 |
1833 |
264.7 |
| Jun 02 2022 |
682 |
261.22 |
| Jun 02 2022 |
1193 |
319.57 |
| Jun 02 2022 |
1804 |
264.7 |
| May 26 2022 |
674 |
261.22 |
| May 26 2022 |
1188 |
319.57 |
| May 26 2022 |
1753 |
264.7 |
| May 19 2022 |
651 |
261.22 |
| May 19 2022 |
1171 |
319.57 |
| May 19 2022 |
1749 |
264.7 |
| May 12 2022 |
649 |
261.22 |
| May 12 2022 |
1170 |
319.57 |
| May 12 2022 |
1743 |
264.7 |
| May 05 2022 |
637 |
261.22 |
| May 05 2022 |
1161 |
319.57 |
| May 05 2022 |
1720 |
264.7 |
| Apr 28 2022 |
620 |
261.22 |
| Apr 28 2022 |
1160 |
319.57 |
| Apr 28 2022 |
1706 |
264.7 |
| Apr 21 2022 |
568 |
261.22 |
| Apr 21 2022 |
1122 |
319.57 |
| Apr 21 2022 |
1652 |
264.7 |
| Apr 14 2022 |
546 |
261.22 |
| Apr 14 2022 |
1110 |
319.57 |
| Apr 14 2022 |
1642 |
264.7 |
| Apr 07 2022 |
519 |
261.22 |
| Apr 07 2022 |
1114 |
319.57 |
| Apr 07 2022 |
1622 |
264.7 |
| Mar 31 2022 |
517 |
261.22 |
| Mar 31 2022 |
1116 |
319.57 |
| Mar 31 2022 |
1624 |
264.7 |
| Mar 24 2022 |
487 |
261.22 |
| Mar 24 2022 |
1109 |
319.57 |
| Mar 24 2022 |
1600 |
264.7 |
| Mar 17 2022 |
486 |
261.22 |
| Mar 17 2022 |
1107 |
319.57 |
| Mar 17 2022 |
1597 |
264.7 |
| Mar 10 2022 |
455 |
261.22 |
| Mar 10 2022 |
1101 |
319.57 |
| Mar 10 2022 |
1579 |
264.7 |
| Mar 03 2022 |
429 |
261.22 |
| Mar 03 2022 |
1065 |
319.57 |
| Mar 03 2022 |
1571 |
264.7 |
| Feb 24 2022 |
390 |
261.22 |
| Feb 24 2022 |
1032 |
319.57 |
| Feb 24 2022 |
1529 |
264.7 |
| Feb 17 2022 |
381 |
261.22 |
| Feb 17 2022 |
1029 |
319.57 |
| Feb 17 2022 |
1450 |
264.7 |
| Feb 10 2022 |
374 |
261.22 |
| Feb 10 2022 |
1011 |
319.57 |
| Feb 10 2022 |
1451 |
264.7 |
| Feb 03 2022 |
373 |
261.22 |
| Feb 03 2022 |
991 |
319.57 |
| Feb 03 2022 |
1452 |
264.7 |
| Jan 27 2022 |
375 |
261.22 |
| Jan 27 2022 |
987 |
319.57 |
| Jan 27 2022 |
1451 |
264.7 |
| Jan 20 2022 |
373 |
261.22 |
| Jan 20 2022 |
983 |
319.57 |
| Jan 20 2022 |
1450 |
264.7 |
| Jan 13 2022 |
373 |
261.22 |
| Jan 13 2022 |
979 |
319.57 |
| Jan 13 2022 |
1451 |
264.7 |
| Jan 06 2022 |
373 |
261.22 |
| Jan 06 2022 |
980 |
319.57 |
| Jan 06 2022 |
1451 |
264.7 |
| Dec 30 2021 |
373 |
261.22 |
| Dec 30 2021 |
982 |
319.57 |
| Dec 30 2021 |
1451 |
264.7 |
| Dec 23 2021 |
373 |
261.22 |
| Dec 23 2021 |
982 |
319.57 |
| Dec 23 2021 |
1451 |
264.7 |
| Dec 16 2021 |
373 |
261.22 |
| Dec 16 2021 |
982 |
319.57 |
| Dec 16 2021 |
1451 |
264.7 |
| Dec 09 2021 |
373 |
261.22 |
| Dec 09 2021 |
982 |
319.57 |
| Dec 09 2021 |
1451 |
264.7 |
| Dec 02 2021 |
373 |
261.22 |
| Dec 02 2021 |
982 |
319.57 |
| Dec 02 2021 |
1451 |
264.7 |
| Nov 25 2021 |
373 |
261.22 |
| Nov 25 2021 |
982 |
319.57 |
| Nov 25 2021 |
1451 |
264.7 |
| Nov 18 2021 |
373 |
261.22 |
| Nov 18 2021 |
983 |
319.57 |
| Nov 18 2021 |
1451 |
264.7 |
| Nov 11 2021 |
373 |
261.22 |
| Nov 11 2021 |
983 |
319.57 |
| Nov 11 2021 |
1451 |
264.7 |
| Nov 04 2021 |
386 |
261.22 |
| Nov 04 2021 |
983 |
319.57 |
| Nov 04 2021 |
1460 |
264.7 |
| Oct 28 2021 |
386 |
261.22 |
| Oct 28 2021 |
984 |
319.57 |
| Oct 28 2021 |
1460 |
264.7 |
| Oct 21 2021 |
386 |
261.22 |
| Oct 21 2021 |
984 |
319.57 |
| Oct 21 2021 |
1460 |
264.7 |
| Oct 14 2021 |
385 |
261.22 |
| Oct 14 2021 |
984 |
319.57 |
| Oct 14 2021 |
1460 |
264.7 |
| Oct 07 2021 |
385 |
261.22 |
| Oct 07 2021 |
983 |
319.57 |
| Oct 07 2021 |
1460 |
264.7 |
| Sep 30 2021 |
364 |
261.22 |
| Sep 30 2021 |
962 |
319.57 |
| Sep 30 2021 |
1434 |
264.7 |
| Sep 23 2021 |
365 |
261.22 |
| Sep 23 2021 |
922 |
319.57 |
| Sep 23 2021 |
1414 |
264.7 |
| Sep 16 2021 |
324 |
261.22 |
| Sep 16 2021 |
905 |
319.57 |
| Sep 16 2021 |
1345 |
264.7 |
| Sep 09 2021 |
324 |
261.22 |
| Sep 09 2021 |
892 |
319.57 |
| Sep 09 2021 |
1338 |
264.7 |
| Sep 02 2021 |
250 |
245.88 |
| Sep 02 2021 |
855 |
319.57 |
| Sep 02 2021 |
1741 |
295.86 |
| Aug 26 2021 |
230 |
245.88 |
| Aug 26 2021 |
783 |
319.57 |
| Aug 26 2021 |
1680 |
295.86 |
| Aug 19 2021 |
66 |
213.09 |
| Aug 19 2021 |
771 |
319.57 |
| Aug 19 2021 |
785 |
235.82 |
| Aug 12 2021 |
56 |
213.09 |
| Aug 12 2021 |
4132 |
447.71 |
| Aug 12 2021 |
1366 |
287.07 |
| Aug 05 2021 |
187 |
245.88 |
| Aug 05 2021 |
4138 |
447.71 |
| Aug 05 2021 |
1909 |
321.96 |
| Jul 29 2021 |
159 |
245.88 |
| Jul 29 2021 |
4099 |
447.71 |
| Jul 29 2021 |
1829 |
321.96 |
| Jul 22 2021 |
838 |
344.27 |
| Jul 22 2021 |
4036 |
447.71 |
| Jul 22 2021 |
3604 |
380.12 |
| Jul 15 2021 |
864 |
344.27 |
| Jul 15 2021 |
3987 |
447.71 |
| Jul 15 2021 |
3588 |
380.12 |
| Jul 08 2021 |
826 |
344.27 |
| Jul 08 2021 |
3951 |
447.71 |
| Jul 08 2021 |
3561 |
380.12 |
| Jul 01 2021 |
818 |
344.27 |
| Jul 01 2021 |
3895 |
447.71 |
| Jul 01 2021 |
3542 |
380.12 |
| Jun 24 2021 |
805 |
344.27 |
| Jun 24 2021 |
3868 |
447.71 |
| Jun 24 2021 |
3508 |
380.12 |
| Jun 17 2021 |
742 |
344.27 |
| Jun 17 2021 |
3700 |
447.71 |
| Jun 17 2021 |
3358 |
380.12 |
| Jun 10 2021 |
720 |
344.27 |
| Jun 10 2021 |
3648 |
447.71 |
| Jun 10 2021 |
3170 |
380.12 |
| Jun 03 2021 |
3115 |
380.12 |
| May 27 2021 |
688 |
344.27 |
| May 27 2021 |
3634 |
447.71 |
| May 27 2021 |
2144 |
380.12 |
| May 07 2021 |
4726 |
380.12 |
| Apr 30 2021 |
119 |
317.69 |
| Apr 30 2021 |
606 |
344.27 |
| Apr 30 2021 |
2535 |
447.71 |
| Apr 30 2021 |
1897 |
380.12 |
| Apr 23 2021 |
109 |
317.69 |
| Apr 23 2021 |
448 |
344.27 |
| Apr 23 2021 |
2416 |
447.71 |
| Apr 23 2021 |
1668 |
380.12 |
| Apr 16 2021 |
90 |
317.69 |
| Apr 16 2021 |
324 |
344.27 |
| Apr 16 2021 |
2240 |
447.71 |
| Apr 16 2021 |
1440 |
380.12 |
| Apr 09 2021 |
90 |
317.69 |
| Apr 09 2021 |
283 |
344.27 |
| Apr 09 2021 |
1778 |
447.71 |
| Apr 09 2021 |
1084 |
380.12 |
| Apr 02 2021 |
90 |
317.69 |
| Apr 02 2021 |
284 |
344.27 |
| Apr 02 2021 |
1770 |
447.71 |
| Apr 02 2021 |
1071 |
380.12 |
| Mar 26 2021 |
90 |
317.69 |
| Mar 26 2021 |
167 |
344.27 |
| Mar 26 2021 |
1588 |
447.71 |
| Mar 26 2021 |
946 |
380.12 |
| Mar 19 2021 |
77 |
317.69 |
| Mar 19 2021 |
165 |
344.27 |
| Mar 19 2021 |
1387 |
447.71 |
| Mar 19 2021 |
817 |
380.12 |
| Mar 12 2021 |
71 |
317.69 |
| Mar 12 2021 |
155 |
344.27 |
| Mar 12 2021 |
1260 |
447.71 |
| Mar 12 2021 |
730 |
380.12 |
| Mar 05 2021 |
96 |
317.69 |
| Mar 05 2021 |
223 |
344.27 |
| Mar 05 2021 |
1866 |
447.71 |
| Mar 05 2021 |
1012 |
380.12 |
| Feb 26 2021 |
134 |
317.69 |
| Feb 26 2021 |
254 |
344.27 |
| Feb 26 2021 |
2234 |
447.71 |
| Feb 26 2021 |
1178 |
380.12 |
| Feb 19 2021 |
134 |
317.69 |
| Feb 19 2021 |
291 |
344.27 |
| Feb 19 2021 |
2373 |
447.71 |
| Feb 19 2021 |
1286 |
380.12 |
| Feb 12 2021 |
179 |
317.69 |
| Feb 12 2021 |
322 |
344.27 |
| Feb 12 2021 |
2594 |
447.71 |
| Feb 12 2021 |
1377 |
380.12 |
| Feb 05 2021 |
184 |
317.69 |
| Feb 05 2021 |
327 |
344.27 |
| Feb 05 2021 |
2788 |
447.71 |
| Feb 05 2021 |
1438 |
380.12 |
| Jan 29 2021 |
185 |
317.69 |
| Jan 29 2021 |
327 |
344.27 |
| Jan 29 2021 |
2842 |
447.71 |
| Jan 29 2021 |
1473 |
380.12 |
| Jan 22 2021 |
185 |
317.69 |
| Jan 22 2021 |
351 |
344.27 |
| Jan 22 2021 |
2905 |
447.71 |
| Jan 22 2021 |
1501 |
380.12 |
| Jan 15 2021 |
185 |
317.69 |
| Jan 15 2021 |
351 |
344.27 |
| Jan 15 2021 |
2989 |
447.71 |
| Jan 15 2021 |
1533 |
380.12 |
| Jan 08 2021 |
185 |
317.69 |
| Jan 08 2021 |
351 |
344.27 |
| Jan 08 2021 |
2989 |
447.71 |
| Jan 08 2021 |
1532 |
380.12 |
| Jan 01 2021 |
185 |
317.69 |
| Jan 01 2021 |
351 |
344.27 |
| Jan 01 2021 |
2973 |
447.71 |
| Jan 01 2021 |
1520 |
380.12 |
| Dec 25 2020 |
185 |
317.69 |
| Dec 25 2020 |
351 |
344.27 |
| Dec 25 2020 |
2973 |
447.71 |
| Dec 25 2020 |
1520 |
380.12 |
| Dec 18 2020 |
180 |
317.69 |
| Dec 18 2020 |
351 |
344.27 |
| Dec 18 2020 |
2973 |
447.71 |
| Dec 18 2020 |
1520 |
380.12 |
| Dec 11 2020 |
180 |
317.69 |
| Dec 11 2020 |
351 |
344.27 |
| Dec 11 2020 |
2973 |
447.71 |
| Dec 11 2020 |
1520 |
380.12 |
| Dec 04 2020 |
180 |
317.69 |
| Dec 04 2020 |
351 |
344.27 |
| Dec 04 2020 |
2942 |
447.71 |
| Dec 04 2020 |
1513 |
380.12 |
| Nov 27 2020 |
180 |
317.69 |
| Nov 27 2020 |
351 |
344.27 |
| Nov 27 2020 |
2942 |
447.71 |
| Nov 27 2020 |
1513 |
380.12 |
| Nov 20 2020 |
180 |
317.69 |
| Nov 20 2020 |
351 |
344.27 |
| Nov 20 2020 |
2942 |
447.71 |
| Nov 20 2020 |
1513 |
380.12 |
| Nov 13 2020 |
180 |
317.69 |
| Nov 13 2020 |
351 |
344.27 |
| Nov 13 2020 |
2942 |
447.71 |
| Nov 13 2020 |
1513 |
380.12 |
| Nov 06 2020 |
180 |
317.69 |
| Nov 06 2020 |
351 |
344.27 |
| Nov 06 2020 |
2942 |
447.71 |
| Nov 06 2020 |
1538 |
380.12 |
| Oct 30 2020 |
180 |
317.69 |
| Oct 30 2020 |
350 |
344.27 |
| Oct 30 2020 |
2940 |
447.71 |
| Oct 30 2020 |
1496 |
380.12 |
| Oct 23 2020 |
181 |
317.69 |
| Oct 23 2020 |
339 |
344.27 |
| Oct 23 2020 |
2940 |
447.71 |
| Oct 23 2020 |
1483 |
380.12 |
| Oct 16 2020 |
172 |
317.69 |
| Oct 16 2020 |
341 |
344.27 |
| Oct 16 2020 |
2920 |
447.71 |
| Oct 16 2020 |
1487 |
380.12 |
| Oct 09 2020 |
172 |
317.69 |
| Oct 09 2020 |
339 |
344.27 |
| Oct 09 2020 |
2886 |
447.71 |
| Oct 09 2020 |
1476 |
380.12 |
| Oct 02 2020 |
181 |
317.69 |
| Oct 02 2020 |
291 |
344.27 |
| Oct 02 2020 |
2696 |
447.71 |
| Oct 02 2020 |
1352 |
380.12 |
| Sep 25 2020 |
168 |
317.69 |
| Sep 25 2020 |
273 |
344.27 |
| Sep 25 2020 |
2738 |
447.71 |
| Sep 25 2020 |
1377 |
380.12 |
| Sep 18 2020 |
170 |
317.69 |
| Sep 18 2020 |
275 |
344.27 |
| Sep 18 2020 |
2760 |
447.71 |
| Sep 18 2020 |
1383 |
380.12 |
| Sep 11 2020 |
170 |
317.69 |
| Sep 11 2020 |
243 |
344.27 |
| Sep 11 2020 |
2808 |
447.71 |
| Sep 11 2020 |
1300 |
380.12 |
| Sep 04 2020 |
178 |
317.69 |
| Sep 04 2020 |
322 |
344.27 |
| Sep 04 2020 |
2987 |
447.71 |
| Sep 04 2020 |
1525 |
380.12 |
| Aug 28 2020 |
242 |
317.69 |
| Aug 28 2020 |
392 |
344.27 |
| Aug 28 2020 |
3343 |
447.71 |
| Aug 28 2020 |
1685 |
380.12 |
| Aug 21 2020 |
249 |
317.69 |
| Aug 21 2020 |
423 |
344.27 |
| Aug 21 2020 |
3602 |
447.71 |
| Aug 21 2020 |
1827 |
380.12 |
| Jul 05 2019 |
1546 |
341.32 |
| Jul 05 2019 |
2376 |
341.32 |
| Jun 28 2019 |
1558 |
341.32 |
| Jun 28 2019 |
2399 |
341.32 |
| Jun 21 2019 |
1559 |
341.32 |
| Jun 21 2019 |
2388 |
341.32 |
| Jun 14 2019 |
1555 |
341.32 |
| Jun 14 2019 |
2401 |
341.32 |
| Jun 07 2019 |
1573 |
341.32 |
| Jun 07 2019 |
1040 |
318.16 |
| Jun 07 2019 |
1858 |
329.74 |
| May 31 2019 |
1568 |
341.32 |
| May 31 2019 |
1032 |
318.16 |
| May 31 2019 |
1839 |
329.74 |
| May 24 2019 |
1586 |
341.32 |
| May 24 2019 |
1083 |
318.16 |
| May 24 2019 |
1879 |
329.74 |
| May 17 2019 |
7993 |
428.19 |
| May 17 2019 |
2758 |
361.51 |
| May 17 2019 |
7263 |
394.85 |
| May 10 2019 |
8046 |
428.19 |
| May 10 2019 |
2745 |
361.51 |
| May 10 2019 |
7210 |
394.85 |
| May 03 2019 |
8111 |
428.19 |
| May 03 2019 |
2756 |
361.51 |
| May 03 2019 |
7235 |
394.85 |
| Apr 26 2019 |
8176 |
428.19 |
| Apr 26 2019 |
2783 |
361.51 |
| Apr 26 2019 |
7166 |
394.85 |
| Apr 19 2019 |
8127 |
428.19 |
| Apr 19 2019 |
2853 |
361.51 |
| Apr 19 2019 |
7148 |
394.85 |
| Apr 18 2019 |
8134 |
428.19 |
| Apr 18 2019 |
2862 |
361.51 |
| Apr 12 2019 |
5668 |
402.71 |
| Apr 12 2019 |
2132 |
346.36 |
| Apr 12 2019 |
2804 |
346.43 |
| Apr 05 2019 |
5429 |
402.71 |
| Apr 05 2019 |
2080 |
346.36 |
| Apr 05 2019 |
2723 |
346.43 |
| Mar 29 2019 |
5415 |
402.71 |
| Mar 29 2019 |
2078 |
346.36 |
| Mar 29 2019 |
2731 |
346.43 |
| Mar 22 2019 |
5330 |
402.71 |
| Mar 22 2019 |
2082 |
346.36 |
| Mar 22 2019 |
2726 |
346.43 |
| Mar 15 2019 |
5438 |
402.71 |
| Mar 15 2019 |
2071 |
346.36 |
| Mar 15 2019 |
2739 |
346.43 |
| Mar 08 2019 |
5317 |
402.71 |
| Mar 08 2019 |
2049 |
346.36 |
| Mar 08 2019 |
2706 |
346.43 |
| Mar 01 2019 |
4504 |
392.4 |
| Mar 01 2019 |
2414 |
353.58 |
| Mar 01 2019 |
2246 |
337.75 |
| Feb 22 2019 |
4530 |
392.4 |
| Feb 22 2019 |
2416 |
353.58 |
| Feb 22 2019 |
2246 |
337.75 |
| Feb 15 2019 |
4548 |
392.4 |
| Feb 15 2019 |
2420 |
353.58 |
| Feb 15 2019 |
2259 |
337.75 |
| Feb 08 2019 |
4541 |
392.4 |
| Feb 08 2019 |
2418 |
353.58 |
| Feb 08 2019 |
2265 |
337.75 |
| Feb 01 2019 |
4549 |
392.4 |
| Feb 01 2019 |
2425 |
353.58 |
| Feb 01 2019 |
2268 |
337.75 |
| Jan 25 2019 |
4551 |
392.4 |
| Jan 25 2019 |
2430 |
353.58 |
| Jan 25 2019 |
2280 |
337.75 |
| Jan 18 2019 |
4574 |
392.4 |
| Jan 18 2019 |
2436 |
353.58 |
| Jan 18 2019 |
2289 |
337.75 |
| Jan 11 2019 |
4574 |
392.4 |
| Jan 11 2019 |
2440 |
353.58 |
| Jan 11 2019 |
2291 |
337.75 |
| Jan 04 2019 |
4575 |
392.4 |
| Jan 04 2019 |
2443 |
353.58 |
| Jan 04 2019 |
2293 |
337.75 |
| Dec 28 2018 |
4575 |
392.4 |
| Dec 28 2018 |
2443 |
353.58 |
| Dec 28 2018 |
2293 |
337.75 |
| Dec 21 2018 |
4575 |
392.4 |
| Dec 21 2018 |
2443 |
353.58 |
| Dec 21 2018 |
2293 |
337.75 |
| Dec 14 2018 |
4575 |
392.4 |
| Dec 14 2018 |
2443 |
353.58 |
| Dec 14 2018 |
2293 |
337.75 |
| Dec 07 2018 |
4575 |
392.4 |
| Dec 07 2018 |
2441 |
353.58 |
| Dec 07 2018 |
2292 |
337.75 |
| Nov 30 2018 |
4575 |
392.4 |
| Nov 30 2018 |
2441 |
353.58 |
| Nov 30 2018 |
2292 |
337.75 |
| Nov 23 2018 |
4575 |
392.4 |
| Nov 23 2018 |
2441 |
353.58 |
| Nov 23 2018 |
2292 |
337.75 |
| Nov 16 2018 |
4575 |
392.4 |
| Nov 16 2018 |
2441 |
353.58 |
| Nov 16 2018 |
2292 |
337.75 |
| Nov 09 2018 |
4575 |
392.4 |
| Nov 09 2018 |
2441 |
353.58 |
| Nov 09 2018 |
2292 |
337.75 |
| Nov 02 2018 |
4575 |
392.4 |
| Nov 02 2018 |
2441 |
353.58 |
| Nov 02 2018 |
2284 |
337.75 |
| Oct 26 2018 |
4573 |
392.4 |
| Oct 26 2018 |
2441 |
353.58 |
| Oct 26 2018 |
2284 |
337.75 |
| Oct 19 2018 |
4583 |
392.4 |
| Oct 19 2018 |
2441 |
353.58 |
| Oct 19 2018 |
2286 |
337.75 |
| Oct 12 2018 |
4565 |
392.4 |
| Oct 12 2018 |
2439 |
353.58 |
| Oct 12 2018 |
2281 |
337.75 |
| Oct 05 2018 |
4582 |
392.4 |
| Oct 05 2018 |
2438 |
353.58 |
| Oct 05 2018 |
2286 |
337.75 |
| Sep 28 2018 |
4469 |
392.4 |
| Sep 28 2018 |
2440 |
353.58 |
| Sep 28 2018 |
2267 |
337.75 |
| Sep 21 2018 |
4454 |
392.4 |
| Sep 21 2018 |
2433 |
353.58 |
| Sep 21 2018 |
2274 |
337.75 |
| Sep 14 2018 |
4455 |
392.4 |
| Sep 14 2018 |
2442 |
353.58 |
| Sep 14 2018 |
2278 |
337.75 |
| Sep 07 2018 |
4530 |
392.4 |
| Sep 07 2018 |
2482 |
353.58 |
| Sep 07 2018 |
2327 |
337.75 |
| Aug 31 2018 |
4559 |
392.4 |
| Aug 31 2018 |
2501 |
353.58 |
| Aug 31 2018 |
2348 |
337.75 |
| Aug 24 2018 |
432 |
280.43 |
| Aug 24 2018 |
3190 |
374.37 |
| Aug 24 2018 |
2076 |
346.18 |
| Aug 24 2018 |
1501 |
318.87 |
| Aug 17 2018 |
433 |
280.43 |
| Aug 17 2018 |
3202 |
374.37 |
| Aug 17 2018 |
2103 |
346.18 |
| Aug 17 2018 |
1513 |
318.87 |
| Aug 10 2018 |
430 |
280.43 |
| Aug 10 2018 |
3261 |
374.37 |
| Aug 10 2018 |
2112 |
346.18 |
| Aug 10 2018 |
1599 |
318.87 |
| Aug 03 2018 |
434 |
280.43 |
| Aug 03 2018 |
3311 |
374.37 |
| Aug 03 2018 |
2151 |
346.18 |
| Aug 03 2018 |
1624 |
318.87 |
| Jul 27 2018 |
438 |
280.43 |
| Jul 27 2018 |
3326 |
374.37 |
| Jul 27 2018 |
2152 |
346.18 |
| Jul 27 2018 |
1617 |
318.87 |
| Jul 20 2018 |
440 |
280.43 |
| Jul 20 2018 |
3326 |
374.37 |
| Jul 20 2018 |
2202 |
346.18 |
| Jul 20 2018 |
1646 |
318.87 |
| Jul 13 2018 |
452 |
280.43 |
| Jul 13 2018 |
3411 |
374.37 |
| Jul 13 2018 |
2058 |
346.18 |
| Jul 13 2018 |
1532 |
318.87 |
| Jul 06 2018 |
451 |
280.43 |
| Jul 06 2018 |
3828 |
382.63 |
| Jul 06 2018 |
1930 |
346.18 |
| Jul 06 2018 |
1426 |
320.95 |
| Jun 29 2018 |
452 |
280.43 |
| Jun 29 2018 |
3857 |
382.63 |
| Jun 29 2018 |
1945 |
346.18 |
| Jun 29 2018 |
1433 |
320.95 |
| Jun 22 2018 |
517 |
285.43 |
| Jun 22 2018 |
2952 |
368.26 |
| Jun 22 2018 |
1777 |
339.81 |
| Jun 22 2018 |
1158 |
312.76 |
| Jun 15 2018 |
520 |
285.43 |
| Jun 15 2018 |
2977 |
368.26 |
| Jun 15 2018 |
2650 |
357.15 |
| Jun 15 2018 |
1438 |
319.48 |
| Jun 08 2018 |
550 |
285.43 |
| Jun 08 2018 |
3007 |
368.26 |
| Jun 08 2018 |
2726 |
357.15 |
| Jun 08 2018 |
1482 |
319.48 |
| Jun 01 2018 |
555 |
285.43 |
| Jun 01 2018 |
3263 |
368.26 |
| Jun 01 2018 |
2740 |
357.15 |
| Jun 01 2018 |
1678 |
319.48 |
| May 25 2018 |
578 |
285.43 |
| May 25 2018 |
1505 |
332.27 |
| May 25 2018 |
2831 |
357.15 |
| May 25 2018 |
1744 |
319.48 |
| May 18 2018 |
584 |
285.43 |
| May 18 2018 |
1413 |
329.13 |
| May 18 2018 |
2204 |
345.22 |
| May 18 2018 |
1593 |
316.15 |
| May 11 2018 |
587 |
285.43 |
| May 11 2018 |
1413 |
329.13 |
| May 11 2018 |
2193 |
345.22 |
| May 11 2018 |
1647 |
316.15 |
| May 04 2018 |
587 |
285.43 |
| May 04 2018 |
1461 |
329.13 |
| May 04 2018 |
2292 |
345.22 |
| May 04 2018 |
1692 |
316.15 |
| Apr 27 2018 |
816 |
300.19 |
| Apr 27 2018 |
1481 |
329.13 |
| Apr 27 2018 |
2314 |
345.22 |
| Apr 27 2018 |
1704 |
316.15 |
| Apr 20 2018 |
623 |
285.43 |
| Apr 20 2018 |
1214 |
319.98 |
| Apr 20 2018 |
2867 |
354.94 |
| Apr 20 2018 |
1642 |
314.14 |
| Apr 13 2018 |
613 |
285.43 |
| Apr 13 2018 |
1207 |
319.98 |
| Apr 13 2018 |
2888 |
354.94 |
| Apr 13 2018 |
1648 |
314.14 |
| Apr 06 2018 |
615 |
285.43 |
| Apr 06 2018 |
1238 |
319.98 |
| Apr 06 2018 |
2892 |
354.94 |
| Apr 06 2018 |
1657 |
314.14 |
| Mar 30 2018 |
600 |
285.43 |
| Mar 30 2018 |
1280 |
319.98 |
| Mar 30 2018 |
2910 |
354.94 |
| Mar 30 2018 |
1693 |
314.14 |
| Mar 23 2018 |
667 |
285.43 |
| Mar 23 2018 |
1316 |
319.98 |
| Mar 23 2018 |
2757 |
352 |
| Mar 23 2018 |
1736 |
314.14 |
| Mar 16 2018 |
683 |
285.43 |
| Mar 16 2018 |
1338 |
319.98 |
| Mar 16 2018 |
2773 |
352 |
| Mar 16 2018 |
1754 |
314.14 |
| Mar 09 2018 |
680 |
285.43 |
| Mar 09 2018 |
1341 |
319.98 |
| Mar 09 2018 |
2348 |
344.26 |
| Mar 09 2018 |
1772 |
314.14 |
| Mar 02 2018 |
694 |
285.43 |
| Mar 02 2018 |
1360 |
319.98 |
| Mar 02 2018 |
2362 |
344.26 |
| Mar 02 2018 |
1914 |
314.14 |
| Feb 23 2018 |
707 |
285.43 |
| Feb 23 2018 |
1388 |
319.98 |
| Feb 23 2018 |
2381 |
344.26 |
| Feb 23 2018 |
1931 |
314.14 |
| Feb 16 2018 |
675 |
285.43 |
| Feb 16 2018 |
1402 |
319.98 |
| Feb 16 2018 |
2392 |
344.26 |
| Feb 16 2018 |
1936 |
314.14 |
| Feb 09 2018 |
682 |
285.43 |
| Feb 09 2018 |
1409 |
319.98 |
| Feb 09 2018 |
2401 |
344.26 |
| Feb 09 2018 |
1936 |
314.14 |
| Feb 02 2018 |
681 |
285.43 |
| Feb 02 2018 |
1415 |
319.98 |
| Feb 02 2018 |
2402 |
344.26 |
| Feb 02 2018 |
1936 |
314.14 |
| Jan 26 2018 |
681 |
285.43 |
| Jan 26 2018 |
1421 |
319.98 |
| Jan 26 2018 |
2402 |
344.26 |
| Jan 26 2018 |
1939 |
314.14 |
| Jan 19 2018 |
681 |
285.43 |
| Jan 19 2018 |
1423 |
319.98 |
| Jan 19 2018 |
2402 |
344.26 |
| Jan 19 2018 |
1941 |
314.14 |
| Jan 12 2018 |
680 |
285.43 |
| Jan 12 2018 |
1425 |
319.98 |
| Jan 12 2018 |
2412 |
344.26 |
| Jan 12 2018 |
1952 |
314.14 |
| Jan 05 2018 |
680 |
285.43 |
| Jan 05 2018 |
1425 |
319.98 |
| Jan 05 2018 |
2414 |
344.26 |
| Jan 05 2018 |
1954 |
314.14 |
| Dec 29 2017 |
681 |
285.43 |
| Dec 29 2017 |
1425 |
319.98 |
| Dec 29 2017 |
2414 |
344.26 |
| Dec 29 2017 |
1954 |
314.14 |
| Dec 22 2017 |
681 |
285.43 |
| Dec 22 2017 |
1425 |
319.98 |
| Dec 22 2017 |
2414 |
344.26 |
| Dec 22 2017 |
1954 |
314.14 |
| Dec 15 2017 |
681 |
285.43 |
| Dec 15 2017 |
1425 |
319.98 |
| Dec 15 2017 |
2417 |
344.26 |
| Dec 15 2017 |
1952 |
314.14 |
| Dec 08 2017 |
681 |
285.43 |
| Dec 08 2017 |
1425 |
319.98 |
| Dec 08 2017 |
2417 |
344.26 |
| Dec 08 2017 |
1952 |
314.14 |
| Dec 01 2017 |
681 |
285.43 |
| Dec 01 2017 |
1425 |
319.98 |
| Dec 01 2017 |
2417 |
344.26 |
| Dec 01 2017 |
1952 |
314.14 |
| Nov 24 2017 |
681 |
285.43 |
| Nov 24 2017 |
1425 |
319.98 |
| Nov 24 2017 |
2417 |
344.26 |
| Nov 24 2017 |
1952 |
314.14 |
| Nov 17 2017 |
681 |
285.43 |
| Nov 17 2017 |
1425 |
319.98 |
| Nov 17 2017 |
2417 |
344.26 |
| Nov 17 2017 |
1952 |
314.14 |
| Nov 10 2017 |
681 |
285.43 |
| Nov 10 2017 |
1427 |
319.98 |
| Nov 10 2017 |
2417 |
344.26 |
| Nov 10 2017 |
1953 |
314.14 |
| Nov 03 2017 |
681 |
285.43 |
| Nov 03 2017 |
1427 |
319.98 |
| Nov 03 2017 |
2417 |
344.26 |
| Nov 03 2017 |
1953 |
314.14 |
| Oct 27 2017 |
681 |
285.43 |
| Oct 27 2017 |
1443 |
319.98 |
| Oct 27 2017 |
2417 |
344.26 |
| Oct 27 2017 |
1963 |
314.14 |
| Oct 20 2017 |
680 |
285.43 |
| Oct 20 2017 |
1436 |
319.98 |
| Oct 20 2017 |
2421 |
344.26 |
| Oct 20 2017 |
1963 |
314.14 |
| Oct 13 2017 |
680 |
285.43 |
| Oct 13 2017 |
1436 |
319.98 |
| Oct 13 2017 |
2421 |
344.26 |
| Oct 13 2017 |
1968 |
314.14 |
| Oct 06 2017 |
680 |
285.43 |
| Oct 06 2017 |
1434 |
319.98 |
| Oct 06 2017 |
2420 |
344.26 |
| Oct 06 2017 |
1967 |
314.14 |
| Sep 29 2017 |
681 |
285.43 |
| Sep 29 2017 |
1434 |
319.98 |
| Sep 29 2017 |
2421 |
344.26 |
| Sep 29 2017 |
1961 |
314.14 |
| Sep 22 2017 |
681 |
285.43 |
| Sep 22 2017 |
1452 |
319.98 |
| Sep 22 2017 |
2421 |
344.26 |
| Sep 22 2017 |
1975 |
314.14 |
| Sep 15 2017 |
681 |
285.43 |
| Sep 15 2017 |
1453 |
319.98 |
| Sep 15 2017 |
2455 |
344.26 |
| Sep 15 2017 |
1984 |
314.14 |
| Sep 08 2017 |
738 |
290.42 |
| Sep 08 2017 |
2000 |
334.07 |
| Sep 08 2017 |
3228 |
358.11 |
| Sep 08 2017 |
2284 |
319.24 |
| Sep 01 2017 |
760 |
290.42 |
| Sep 01 2017 |
1967 |
334.07 |
| Sep 01 2017 |
3288 |
358.11 |
| Sep 01 2017 |
2689 |
328.17 |
| Aug 25 2017 |
760 |
290.42 |
| Aug 25 2017 |
2313 |
334.07 |
| Aug 25 2017 |
3294 |
358.11 |
| Aug 25 2017 |
3010 |
328.17 |
| Aug 18 2017 |
807 |
290.42 |
| Aug 18 2017 |
2329 |
334.07 |
| Aug 18 2017 |
3331 |
358.11 |
| Aug 18 2017 |
3042 |
328.17 |
| Aug 11 2017 |
802 |
290.42 |
| Aug 11 2017 |
2356 |
334.07 |
| Aug 11 2017 |
3252 |
357.02 |
| Aug 11 2017 |
3079 |
328.17 |
| Aug 04 2017 |
816 |
290.42 |
| Aug 04 2017 |
2367 |
334.07 |
| Aug 04 2017 |
3303 |
357.02 |
| Aug 04 2017 |
3101 |
328.17 |
| Jul 28 2017 |
817 |
290.42 |
| Jul 28 2017 |
2400 |
334.07 |
| Jul 28 2017 |
3327 |
357.02 |
| Jul 28 2017 |
3137 |
328.17 |
| Jul 21 2017 |
835 |
290.42 |
| Jul 21 2017 |
2450 |
334.07 |
| Jul 21 2017 |
3399 |
357.02 |
| Jul 21 2017 |
3226 |
328.17 |
| Jul 14 2017 |
903 |
290.42 |
| Jul 14 2017 |
2198 |
327.6 |
| Jul 14 2017 |
3159 |
352.75 |
| Jul 14 2017 |
3169 |
327.08 |
| Jul 07 2017 |
913 |
290.42 |
| Jul 07 2017 |
1565 |
313.69 |
| Jul 07 2017 |
2975 |
348.82 |
| Jul 07 2017 |
3213 |
327.08 |
| Jun 30 2017 |
1582 |
313.69 |
| Jun 30 2017 |
2995 |
348.82 |
| Jun 30 2017 |
3218 |
327.08 |
| Jun 23 2017 |
1964 |
320.68 |
| Jun 23 2017 |
3400 |
342.77 |
| Jun 23 2017 |
2704 |
319.52 |
| Jun 16 2017 |
2502 |
353.73 |
| Jun 16 2017 |
1599 |
313.13 |
| Jun 16 2017 |
3790 |
347.13 |
| Jun 16 2017 |
2713 |
319.52 |
| Jun 09 2017 |
2544 |
353.73 |
| Jun 09 2017 |
1556 |
315.27 |
| Jun 09 2017 |
3862 |
347.13 |
| Jun 09 2017 |
2561 |
319.12 |
| Jun 02 2017 |
2155 |
341.61 |
| Jun 02 2017 |
1675 |
315.27 |
| Jun 02 2017 |
3300 |
337.52 |
| Jun 02 2017 |
2684 |
319.12 |
| May 26 2017 |
2159 |
341.61 |
| May 26 2017 |
1709 |
315.27 |
| May 26 2017 |
3330 |
337.52 |
| May 26 2017 |
2711 |
319.12 |
| May 19 2017 |
2218 |
341.61 |
| May 19 2017 |
2015 |
320.66 |
| May 19 2017 |
3325 |
337.52 |
| May 19 2017 |
2743 |
319.12 |
| May 12 2017 |
2250 |
341.61 |
| May 12 2017 |
1732 |
314.45 |
| May 12 2017 |
3369 |
337.52 |
| May 12 2017 |
2744 |
319.12 |
| May 05 2017 |
2366 |
341.61 |
| May 05 2017 |
1750 |
314.45 |
| May 05 2017 |
3443 |
337.52 |
| May 05 2017 |
2791 |
319.12 |
| Apr 28 2017 |
2370 |
341.61 |
| Apr 28 2017 |
2573 |
331.3 |
| Apr 28 2017 |
3334 |
337.52 |
| Apr 28 2017 |
2535 |
314.77 |
| Apr 21 2017 |
2397 |
341.61 |
| Apr 21 2017 |
2639 |
331.3 |
| Apr 21 2017 |
3437 |
337.52 |
| Apr 21 2017 |
2554 |
314.77 |
| Apr 14 2017 |
2491 |
341.61 |
| Apr 14 2017 |
2701 |
331.3 |
| Apr 14 2017 |
3485 |
337.52 |
| Apr 14 2017 |
2589 |
314.77 |
| Apr 07 2017 |
2479 |
341.61 |
| Apr 07 2017 |
2679 |
331.3 |
| Apr 07 2017 |
3555 |
337.52 |
| Apr 07 2017 |
2485 |
314.77 |
| Mar 31 2017 |
2551 |
341.61 |
| Mar 31 2017 |
2705 |
331.3 |
| Mar 31 2017 |
3670 |
337.52 |
| Mar 31 2017 |
2541 |
314.77 |
| Mar 24 2017 |
2482 |
341.61 |
| Mar 24 2017 |
2686 |
331.53 |
| Mar 24 2017 |
3894 |
341.8 |
| Mar 24 2017 |
2540 |
314.77 |
| Mar 17 2017 |
2498 |
341.61 |
| Mar 17 2017 |
2720 |
331.53 |
| Mar 17 2017 |
3942 |
341.8 |
| Mar 17 2017 |
2550 |
314.77 |
| Mar 10 2017 |
2497 |
341.61 |
| Mar 10 2017 |
2761 |
331.53 |
| Mar 10 2017 |
3979 |
341.8 |
| Mar 10 2017 |
2595 |
314.77 |
| Mar 03 2017 |
2488 |
341.61 |
| Mar 03 2017 |
2769 |
331.53 |
| Mar 03 2017 |
3949 |
341.8 |
| Mar 03 2017 |
2629 |
314.77 |
| Feb 24 2017 |
2525 |
341.61 |
| Feb 24 2017 |
2785 |
331.53 |
| Feb 24 2017 |
3946 |
341.8 |
| Feb 24 2017 |
2644 |
314.77 |
| Feb 17 2017 |
2472 |
341.61 |
| Feb 17 2017 |
2796 |
331.53 |
| Feb 17 2017 |
3806 |
341.8 |
| Feb 17 2017 |
2659 |
314.77 |
| Feb 10 2017 |
2509 |
341.61 |
| Feb 10 2017 |
2825 |
331.53 |
| Feb 10 2017 |
3824 |
341.8 |
| Feb 10 2017 |
2672 |
314.77 |
| Feb 03 2017 |
2509 |
341.61 |
| Feb 03 2017 |
2843 |
331.53 |
| Feb 03 2017 |
3826 |
341.8 |
| Feb 03 2017 |
2679 |
314.77 |
| Jan 27 2017 |
2508 |
341.61 |
| Jan 27 2017 |
2848 |
331.53 |
| Jan 27 2017 |
3843 |
341.8 |
| Jan 27 2017 |
2688 |
314.77 |
| Jan 20 2017 |
2504 |
341.61 |
| Jan 20 2017 |
2851 |
331.53 |
| Jan 20 2017 |
3851 |
341.8 |
| Jan 20 2017 |
2689 |
314.77 |
| Jan 13 2017 |
2504 |
341.61 |
| Jan 13 2017 |
2859 |
331.53 |
| Jan 13 2017 |
3853 |
341.8 |
| Jan 13 2017 |
2691 |
314.77 |
| Jan 06 2017 |
2504 |
341.61 |
| Jan 06 2017 |
2859 |
331.53 |
| Jan 06 2017 |
3855 |
341.8 |
| Jan 06 2017 |
2693 |
314.77 |
| Dec 30 2016 |
2508 |
341.61 |
| Dec 30 2016 |
2859 |
331.53 |
| Dec 30 2016 |
3855 |
341.8 |
| Dec 30 2016 |
2695 |
314.77 |
| Dec 23 2016 |
2508 |
341.61 |
| Dec 23 2016 |
2859 |
331.53 |
| Dec 23 2016 |
3855 |
341.8 |
| Dec 23 2016 |
2695 |
314.77 |
| Dec 16 2016 |
2508 |
341.61 |
| Dec 16 2016 |
2859 |
331.53 |
| Dec 16 2016 |
3855 |
341.8 |
| Dec 16 2016 |
2695 |
314.77 |
| Dec 09 2016 |
2508 |
341.61 |
| Dec 09 2016 |
2859 |
331.53 |
| Dec 09 2016 |
3853 |
341.8 |
| Dec 09 2016 |
2694 |
314.77 |
| Dec 02 2016 |
2508 |
341.61 |
| Dec 02 2016 |
2859 |
331.53 |
| Dec 02 2016 |
3853 |
341.8 |
| Dec 02 2016 |
2694 |
314.77 |
| Nov 25 2016 |
2504 |
341.61 |
| Nov 25 2016 |
2859 |
331.53 |
| Nov 25 2016 |
3852 |
341.8 |
| Nov 25 2016 |
2695 |
314.77 |
| Nov 18 2016 |
2504 |
341.61 |
| Nov 18 2016 |
2859 |
331.53 |
| Nov 18 2016 |
3852 |
341.8 |
| Nov 18 2016 |
2695 |
314.77 |
| Nov 11 2016 |
2504 |
341.61 |
| Nov 11 2016 |
2862 |
331.53 |
| Nov 11 2016 |
3852 |
341.8 |
| Nov 11 2016 |
2695 |
314.77 |
| Nov 04 2016 |
2504 |
341.61 |
| Nov 04 2016 |
2862 |
331.53 |
| Nov 04 2016 |
3852 |
341.8 |
| Nov 04 2016 |
2695 |
314.77 |
| Oct 28 2016 |
2498 |
341.61 |
| Oct 28 2016 |
2860 |
331.53 |
| Oct 28 2016 |
3852 |
341.8 |
| Oct 28 2016 |
2692 |
314.77 |
| Oct 21 2016 |
2498 |
341.61 |
| Oct 21 2016 |
2865 |
331.53 |
| Oct 21 2016 |
3854 |
341.8 |
| Oct 21 2016 |
2693 |
314.77 |
| Oct 14 2016 |
2503 |
341.61 |
| Oct 14 2016 |
2870 |
331.53 |
| Oct 14 2016 |
3874 |
341.8 |
| Oct 14 2016 |
2703 |
314.77 |
| Oct 07 2016 |
2503 |
341.61 |
| Oct 07 2016 |
2876 |
331.53 |
| Oct 07 2016 |
3874 |
341.8 |
| Oct 07 2016 |
2709 |
314.77 |
| Sep 30 2016 |
2534 |
341.61 |
| Sep 30 2016 |
2875 |
331.53 |
| Sep 30 2016 |
3874 |
341.8 |
| Sep 30 2016 |
2709 |
314.77 |
| Sep 23 2016 |
2530 |
341.61 |
| Sep 23 2016 |
2859 |
331.53 |
| Sep 23 2016 |
3880 |
341.8 |
| Sep 23 2016 |
2692 |
314.77 |
| Sep 16 2016 |
2529 |
341.61 |
| Sep 16 2016 |
2850 |
331.53 |
| Sep 16 2016 |
3901 |
341.8 |
| Sep 16 2016 |
2711 |
314.77 |
| Sep 09 2016 |
2613 |
341.61 |
| Sep 09 2016 |
2888 |
331.53 |
| Sep 09 2016 |
3955 |
341.8 |
| Sep 09 2016 |
2770 |
314.77 |
| Sep 02 2016 |
2653 |
341.61 |
| Sep 02 2016 |
2901 |
331.53 |
| Sep 02 2016 |
4026 |
341.8 |
| Sep 02 2016 |
2817 |
314.77 |
| Aug 26 2016 |
2599 |
341.61 |
| Aug 26 2016 |
2577 |
331.53 |
| Aug 26 2016 |
4039 |
341.8 |
| Aug 26 2016 |
2603 |
314.77 |
| Aug 19 2016 |
2656 |
341.61 |
| Aug 19 2016 |
2590 |
331.53 |
| Aug 19 2016 |
4031 |
341.8 |
| Aug 19 2016 |
2614 |
314.77 |
| Aug 12 2016 |
3029 |
341.61 |
| Aug 12 2016 |
2595 |
331.53 |
| Aug 12 2016 |
4966 |
353.79 |
| Aug 12 2016 |
3132 |
312.68 |
| Aug 05 2016 |
3038 |
341.61 |
| Aug 05 2016 |
2682 |
331.53 |
| Aug 05 2016 |
5013 |
353.79 |
| Aug 05 2016 |
3230 |
312.68 |
| Jul 29 2016 |
3032 |
341.61 |
| Jul 29 2016 |
5843 |
378.38 |
| Jul 29 2016 |
5468 |
358.97 |
| Jul 29 2016 |
4221 |
326.87 |
| Jul 22 2016 |
2737 |
329.5 |
| Jul 22 2016 |
7621 |
395.97 |
| Jul 22 2016 |
5412 |
357.09 |
| Jul 22 2016 |
4848 |
333.6 |
| Jun 22 2016 |
2765 |
329.5 |
| Jun 22 2016 |
9753 |
414.52 |
| Jun 22 2016 |
6300 |
365.67 |
| Jun 22 2016 |
7947 |
358.78 |
| Jun 15 2016 |
2828 |
329.5 |
| Jun 15 2016 |
9872 |
414.52 |
| Jun 15 2016 |
6371 |
365.67 |
| Jun 15 2016 |
8059 |
358.78 |
| Jun 08 2016 |
2862 |
329.5 |
| Jun 08 2016 |
9886 |
414.52 |
| Jun 08 2016 |
6445 |
365.67 |
| Jun 08 2016 |
8108 |
358.78 |
| Jun 01 2016 |
3465 |
341.69 |
| Jun 01 2016 |
11552 |
414.8 |
| Jun 01 2016 |
10750 |
378.25 |
| May 25 2016 |
3478 |
341.69 |
| May 25 2016 |
11544 |
414.8 |
| May 25 2016 |
10751 |
378.25 |
| May 18 2016 |
3516 |
341.69 |
| May 18 2016 |
11649 |
414.8 |
| May 18 2016 |
10802 |
378.25 |
| Feb 18 2015 |
8294 |
380.06 |
| Feb 18 2015 |
9741 |
389.49 |
| Feb 18 2015 |
13551 |
384.77 |
| Feb 11 2015 |
8331 |
380.06 |
| Feb 11 2015 |
9771 |
389.49 |
| Feb 11 2015 |
13576 |
384.77 |
| Feb 04 2015 |
8357 |
380.06 |
| Feb 04 2015 |
9769 |
389.49 |
| Feb 04 2015 |
13587 |
384.77 |
| Jan 28 2015 |
8349 |
380.06 |
| Jan 28 2015 |
9786 |
389.49 |
| Jan 28 2015 |
13594 |
384.77 |
| Jan 21 2015 |
8366 |
380.06 |
| Jan 21 2015 |
9793 |
389.49 |
| Jan 21 2015 |
13614 |
384.77 |
| Jan 14 2015 |
8378 |
380.06 |
| Jan 14 2015 |
9799 |
389.49 |
| Jan 14 2015 |
13628 |
384.77 |
| Jan 07 2015 |
8378 |
380.06 |
| Jan 07 2015 |
9775 |
389.49 |
| Jan 07 2015 |
13605 |
384.77 |
| Dec 31 2014 |
8378 |
380.06 |
| Dec 31 2014 |
9776 |
389.49 |
| Dec 31 2014 |
13605 |
384.77 |
| Dec 24 2014 |
8378 |
380.06 |
| Dec 24 2014 |
9776 |
389.49 |
| Dec 24 2014 |
13605 |
384.77 |
| Dec 17 2014 |
8378 |
380.06 |
| Dec 17 2014 |
9763 |
389.49 |
| Dec 17 2014 |
13599 |
384.77 |
| Dec 10 2014 |
8378 |
380.06 |
| Dec 10 2014 |
9763 |
389.49 |
| Dec 10 2014 |
13599 |
384.77 |
| Dec 03 2014 |
8378 |
380.06 |
| Dec 03 2014 |
9763 |
389.49 |
| Dec 03 2014 |
13599 |
384.77 |
| Nov 26 2014 |
8378 |
380.06 |
| Nov 26 2014 |
9763 |
389.49 |
| Nov 26 2014 |
13599 |
384.77 |
| Nov 19 2014 |
8378 |
380.06 |
| Nov 19 2014 |
9763 |
389.49 |
| Nov 19 2014 |
13598 |
384.77 |
| Nov 12 2014 |
8378 |
380.06 |
| Nov 12 2014 |
9763 |
389.49 |
| Nov 12 2014 |
13598 |
384.77 |
| Nov 05 2014 |
8378 |
380.06 |
| Nov 05 2014 |
9763 |
389.49 |
| Nov 05 2014 |
13599 |
384.77 |
| Oct 29 2014 |
8376 |
380.06 |
| Oct 29 2014 |
9763 |
389.49 |
| Oct 29 2014 |
13596 |
384.77 |
| Oct 22 2014 |
8369 |
380.06 |
| Oct 22 2014 |
9738 |
389.49 |
| Oct 22 2014 |
13610 |
384.77 |
| Oct 15 2014 |
8345 |
380.06 |
| Oct 15 2014 |
9723 |
389.49 |
| Oct 15 2014 |
13583 |
384.77 |
| Oct 08 2014 |
8353 |
380.06 |
| Oct 08 2014 |
9707 |
389.49 |
| Oct 08 2014 |
13586 |
384.77 |
| Oct 01 2014 |
8361 |
380.06 |
| Oct 01 2014 |
9721 |
389.49 |
| Oct 01 2014 |
13603 |
384.77 |
| Sep 24 2014 |
8397 |
380.06 |
| Sep 24 2014 |
9705 |
389.49 |
| Sep 24 2014 |
13595 |
384.77 |
| Sep 17 2014 |
8349 |
380.06 |
| Sep 17 2014 |
9772 |
389.49 |
| Sep 17 2014 |
13587 |
384.77 |
| Sep 10 2014 |
8371 |
380.06 |
| Sep 10 2014 |
9685 |
389.49 |
| Sep 10 2014 |
13612 |
384.77 |
| Sep 03 2014 |
8385 |
380.06 |
| Sep 03 2014 |
9698 |
389.49 |
| Sep 03 2014 |
13669 |
384.77 |
| Aug 27 2014 |
8303 |
380.06 |
| Aug 27 2014 |
9760 |
389.49 |
| Aug 27 2014 |
13668 |
384.77 |
| Aug 20 2014 |
8300 |
380.06 |
| Aug 20 2014 |
9732 |
389.49 |
| Aug 20 2014 |
13677 |
384.77 |
| Aug 13 2014 |
8286 |
380.06 |
| Aug 13 2014 |
9788 |
389.49 |
| Aug 13 2014 |
13735 |
384.77 |
| Aug 06 2014 |
8404 |
380.06 |
| Aug 06 2014 |
9837 |
389.49 |
| Aug 06 2014 |
13827 |
384.77 |
| Jul 30 2014 |
8432 |
380.06 |
| Jul 30 2014 |
9856 |
389.49 |
| Jul 30 2014 |
13933 |
384.77 |
| Jul 23 2014 |
8425 |
380.06 |
| Jul 23 2014 |
9795 |
389.49 |
| Jul 23 2014 |
13880 |
384.77 |
| Jul 16 2014 |
8497 |
380.06 |
| Jul 16 2014 |
9806 |
389.49 |
| Jul 16 2014 |
13876 |
384.77 |
| Jul 09 2014 |
8521 |
380.06 |
| Jul 09 2014 |
9867 |
389.49 |
| Jul 09 2014 |
13832 |
384.77 |
| Jul 02 2014 |
8594 |
380.06 |
| Jul 02 2014 |
9962 |
389.49 |
| Jul 02 2014 |
13968 |
384.77 |
| Jun 25 2014 |
8679 |
380.06 |
| Jun 25 2014 |
10059 |
389.49 |
| Jun 25 2014 |
13970 |
384.77 |
| Jun 18 2014 |
8715 |
380.06 |
| Jun 18 2014 |
10134 |
389.49 |
| Jun 18 2014 |
13988 |
384.77 |
| Jun 11 2014 |
8720 |
380.06 |
| Jun 11 2014 |
10175 |
389.49 |
| Jun 11 2014 |
14131 |
384.77 |
| Jun 04 2014 |
8780 |
380.06 |
| Jun 04 2014 |
10380 |
389.49 |
| Jun 04 2014 |
14249 |
384.77 |
| May 28 2014 |
8789 |
380.06 |
| May 28 2014 |
10413 |
389.49 |
| May 28 2014 |
14258 |
384.77 |
| May 21 2014 |
8801 |
380.06 |
| May 21 2014 |
10489 |
389.49 |
| May 21 2014 |
14346 |
384.77 |
| May 14 2014 |
8869 |
380.06 |
| May 14 2014 |
10585 |
389.49 |
| May 14 2014 |
14405 |
384.77 |
| May 07 2014 |
8621 |
380.06 |
| May 07 2014 |
10444 |
389.49 |
| May 07 2014 |
14203 |
384.77 |
| Apr 30 2014 |
8957 |
380.06 |
| Apr 30 2014 |
10833 |
389.49 |
| Apr 30 2014 |
14612 |
384.77 |
| Apr 23 2014 |
9182 |
380.06 |
| Apr 23 2014 |
10922 |
389.49 |
| Apr 23 2014 |
14855 |
384.77 |
| Apr 16 2014 |
9214 |
380.06 |
| Apr 16 2014 |
10856 |
389.49 |
| Apr 16 2014 |
14748 |
384.77 |
| Apr 09 2014 |
9549 |
380.06 |
| Apr 09 2014 |
15457 |
434.25 |
| Apr 09 2014 |
20243 |
420.7 |
| Apr 02 2014 |
9585 |
380.06 |
| Apr 02 2014 |
15627 |
434.25 |
| Apr 02 2014 |
19871 |
420.7 |
| Mar 26 2014 |
9427 |
380.06 |
| Mar 26 2014 |
15939 |
434.25 |
| Mar 26 2014 |
19844 |
420.7 |
| Mar 19 2014 |
9405 |
380.06 |
| Mar 19 2014 |
16064 |
434.25 |
| Mar 19 2014 |
19814 |
420.7 |
| Mar 12 2014 |
9423 |
380.06 |
| Mar 12 2014 |
16052 |
434.25 |
| Mar 12 2014 |
19879 |
420.7 |
| Mar 05 2014 |
9320 |
380.06 |
| Mar 05 2014 |
16068 |
434.25 |
| Mar 05 2014 |
19781 |
420.7 |
| Feb 26 2014 |
18381 |
456.63 |
| Feb 26 2014 |
25142 |
456.63 |
| Feb 19 2014 |
18418 |
456.63 |
| Feb 19 2014 |
25173 |
456.63 |
| Feb 12 2014 |
18395 |
456.63 |
| Feb 12 2014 |
25112 |
456.63 |
| Feb 05 2014 |
18547 |
456.63 |
| Feb 05 2014 |
25233 |
456.63 |
| Jan 29 2014 |
18678 |
456.63 |
| Jan 29 2014 |
25242 |
456.63 |
| Jan 22 2014 |
18643 |
456.63 |
| Jan 22 2014 |
25151 |
456.63 |
| Jan 15 2014 |
18699 |
456.63 |
| Jan 15 2014 |
25198 |
456.63 |
| Jan 08 2014 |
18733 |
456.63 |
| Jan 08 2014 |
25111 |
456.63 |
| Jan 01 2014 |
18737 |
456.63 |
| Jan 01 2014 |
25113 |
456.63 |
| Dec 25 2013 |
18737 |
456.63 |
| Dec 25 2013 |
25122 |
456.63 |
| Dec 18 2013 |
18737 |
456.63 |
| Dec 18 2013 |
25122 |
456.63 |
| Dec 11 2013 |
18737 |
456.63 |
| Dec 11 2013 |
25123 |
456.63 |
| Dec 04 2013 |
18737 |
456.63 |
| Dec 04 2013 |
25124 |
456.63 |
| Nov 27 2013 |
18737 |
456.63 |
| Nov 27 2013 |
25124 |
456.63 |
| Nov 20 2013 |
18737 |
456.63 |
| Nov 20 2013 |
25125 |
456.63 |
| Nov 13 2013 |
18739 |
456.63 |
| Nov 13 2013 |
25126 |
456.63 |
| Nov 06 2013 |
18739 |
456.63 |
| Nov 06 2013 |
25126 |
456.63 |
| Oct 30 2013 |
18737 |
456.63 |
| Oct 30 2013 |
25124 |
456.63 |
| Oct 23 2013 |
18738 |
456.63 |
| Oct 23 2013 |
25120 |
456.63 |
| Oct 16 2013 |
18696 |
456.63 |
| Oct 16 2013 |
25096 |
456.63 |
| Oct 09 2013 |
18695 |
456.63 |
| Oct 09 2013 |
24918 |
456.63 |
| Oct 02 2013 |
18685 |
456.63 |
| Oct 02 2013 |
24974 |
456.63 |
| Sep 25 2013 |
18590 |
456.63 |
| Sep 25 2013 |
24922 |
456.63 |
| Sep 18 2013 |
18493 |
456.63 |
| Sep 18 2013 |
24688 |
456.63 |
| Sep 11 2013 |
18391 |
456.63 |
| Sep 11 2013 |
24513 |
456.63 |
| Sep 04 2013 |
18363 |
456.63 |
| Sep 04 2013 |
24662 |
456.63 |
| Aug 28 2013 |
18319 |
456.63 |
| Aug 28 2013 |
24583 |
456.63 |
| Aug 21 2013 |
18405 |
456.63 |
| Aug 21 2013 |
24751 |
456.63 |
| Aug 14 2013 |
18516 |
456.63 |
| Aug 14 2013 |
24488 |
456.63 |
| Aug 07 2013 |
18748 |
456.63 |
| Aug 07 2013 |
24732 |
456.63 |
| Jul 31 2013 |
18923 |
456.63 |
| Jul 31 2013 |
25042 |
456.63 |
| Jul 24 2013 |
19104 |
456.63 |
| Jul 24 2013 |
25159 |
456.63 |
| Jul 17 2013 |
19185 |
456.63 |
| Jul 17 2013 |
25255 |
456.63 |
| Jul 10 2013 |
19382 |
456.63 |
| Jul 10 2013 |
25534 |
456.63 |
| Jul 03 2013 |
19535 |
456.63 |
| Jul 03 2013 |
25528 |
456.63 |
| Jun 26 2013 |
19836 |
456.63 |
| Jun 26 2013 |
25728 |
456.63 |
| Jun 19 2013 |
20045 |
456.63 |
| Jun 19 2013 |
25718 |
456.63 |
| Jun 12 2013 |
20112 |
456.63 |
| Jun 12 2013 |
26019 |
456.63 |
| Jun 05 2013 |
19832 |
456.63 |
| Jun 05 2013 |
25789 |
456.63 |
| May 29 2013 |
19890 |
456.63 |
| May 29 2013 |
25788 |
456.63 |
| May 22 2013 |
20211 |
456.63 |
| May 22 2013 |
26253 |
456.63 |
| May 15 2013 |
20336 |
456.63 |
| May 15 2013 |
26264 |
456.63 |
| May 08 2013 |
20236 |
456.63 |
| May 08 2013 |
26212 |
456.63 |
| May 01 2013 |
20344 |
456.63 |
| May 01 2013 |
26411 |
456.63 |
| Apr 24 2013 |
20327 |
456.63 |
| Apr 24 2013 |
26247 |
456.63 |
| Apr 17 2013 |
19217 |
446.97 |
| Apr 17 2013 |
24798 |
446.97 |
