| Jun 25 2014 |
14290 |
433.21 |
| Jun 25 2014 |
20913 |
433.21 |
| Jun 18 2014 |
15765 |
447.68 |
| Jun 18 2014 |
23180 |
447.68 |
| Jun 11 2014 |
14408 |
433.17 |
| Jun 11 2014 |
21127 |
433.17 |
| Jun 04 2014 |
11483 |
400.78 |
| Jun 04 2014 |
16570 |
400.78 |
| May 28 2014 |
10092 |
385.94 |
| May 28 2014 |
14420 |
385.94 |
| May 21 2014 |
10179 |
385.94 |
| May 21 2014 |
14500 |
385.94 |
| May 14 2014 |
10260 |
385.94 |
| May 14 2014 |
14561 |
385.94 |
| May 07 2014 |
10113 |
385.94 |
| May 07 2014 |
14354 |
385.94 |
| Apr 30 2014 |
10463 |
385.94 |
| Apr 30 2014 |
14777 |
385.94 |
| Apr 23 2014 |
10559 |
385.94 |
| Apr 23 2014 |
15017 |
385.94 |
| Apr 16 2014 |
10495 |
385.94 |
| Apr 16 2014 |
14909 |
385.94 |
| Apr 09 2014 |
9522 |
379.82 |
| Apr 09 2014 |
10583 |
385.94 |
| Apr 09 2014 |
12876 |
369.48 |
| Apr 02 2014 |
9563 |
379.82 |
| Apr 02 2014 |
10692 |
385.94 |
| Apr 02 2014 |
12585 |
369.48 |
| Mar 26 2014 |
9408 |
379.82 |
| Mar 26 2014 |
10930 |
385.94 |
| Mar 26 2014 |
12629 |
369.48 |
| Mar 19 2014 |
9381 |
379.82 |
| Mar 19 2014 |
10992 |
385.94 |
| Mar 19 2014 |
12667 |
369.48 |
| Mar 12 2014 |
9399 |
379.82 |
| Mar 12 2014 |
11005 |
385.94 |
| Mar 12 2014 |
12719 |
369.48 |
| Mar 05 2014 |
9297 |
379.82 |
| Mar 05 2014 |
11030 |
385.94 |
| Mar 05 2014 |
12669 |
369.48 |
| Feb 26 2014 |
9277 |
379.82 |
| Feb 26 2014 |
11052 |
385.94 |
| Feb 26 2014 |
12697 |
369.48 |
| Feb 19 2014 |
9327 |
379.82 |
| Feb 19 2014 |
11074 |
385.94 |
| Feb 19 2014 |
12733 |
369.48 |
| Feb 12 2014 |
9318 |
379.82 |
| Feb 12 2014 |
11092 |
385.94 |
| Feb 12 2014 |
12731 |
369.48 |
| Feb 05 2014 |
9363 |
379.82 |
| Feb 05 2014 |
11184 |
385.94 |
| Feb 05 2014 |
12807 |
369.48 |
| Jan 29 2014 |
9318 |
379.82 |
| Jan 29 2014 |
11261 |
385.94 |
| Jan 29 2014 |
12835 |
369.48 |
| Jan 22 2014 |
9283 |
379.82 |
| Jan 22 2014 |
11241 |
385.94 |
| Jan 22 2014 |
12783 |
369.48 |
| Jan 15 2014 |
9293 |
379.82 |
| Jan 15 2014 |
11280 |
385.94 |
| Jan 15 2014 |
12811 |
369.48 |
| Jan 08 2014 |
9252 |
379.82 |
| Jan 08 2014 |
11299 |
385.94 |
| Jan 08 2014 |
12800 |
369.48 |
| Jan 01 2014 |
9252 |
379.82 |
| Jan 01 2014 |
11301 |
385.94 |
| Jan 01 2014 |
12801 |
369.48 |
| Dec 25 2013 |
9252 |
379.82 |
| Dec 25 2013 |
11301 |
385.94 |
| Dec 25 2013 |
12801 |
369.48 |
| Dec 18 2013 |
9252 |
379.82 |
| Dec 18 2013 |
11301 |
385.94 |
| Dec 18 2013 |
12801 |
369.48 |
| Dec 11 2013 |
9253 |
379.82 |
| Dec 11 2013 |
11301 |
385.94 |
| Dec 11 2013 |
12802 |
369.48 |
| Dec 04 2013 |
9254 |
379.82 |
| Dec 04 2013 |
11301 |
385.94 |
| Dec 04 2013 |
12803 |
369.48 |
| Nov 27 2013 |
9254 |
379.82 |
| Nov 27 2013 |
11301 |
385.94 |
| Nov 27 2013 |
12803 |
369.48 |
| Nov 20 2013 |
9254 |
379.82 |
| Nov 20 2013 |
11301 |
385.94 |
| Nov 20 2013 |
12804 |
369.48 |
| Nov 13 2013 |
9254 |
379.82 |
| Nov 13 2013 |
11301 |
385.94 |
| Nov 13 2013 |
12804 |
369.48 |
| Nov 06 2013 |
9254 |
379.82 |
| Nov 06 2013 |
11301 |
385.94 |
| Nov 06 2013 |
12804 |
369.48 |
| Oct 30 2013 |
9254 |
379.82 |
| Oct 30 2013 |
11300 |
385.94 |
| Oct 30 2013 |
12803 |
369.48 |
| Oct 23 2013 |
9250 |
379.82 |
| Oct 23 2013 |
11300 |
385.94 |
| Oct 23 2013 |
12803 |
369.48 |
| Oct 16 2013 |
9285 |
379.82 |
| Oct 16 2013 |
11280 |
385.94 |
| Oct 16 2013 |
12798 |
369.48 |
| Oct 09 2013 |
9205 |
379.82 |
| Oct 09 2013 |
11278 |
385.94 |
| Oct 09 2013 |
12751 |
369.48 |
| Oct 02 2013 |
9211 |
379.82 |
| Oct 02 2013 |
11266 |
385.94 |
| Oct 02 2013 |
12752 |
369.48 |
| Sep 25 2013 |
9187 |
379.82 |
| Sep 25 2013 |
11201 |
385.94 |
| Sep 25 2013 |
12713 |
369.48 |
| Sep 18 2013 |
9103 |
379.82 |
| Sep 18 2013 |
11161 |
385.94 |
| Sep 18 2013 |
12612 |
369.48 |
| Sep 11 2013 |
9120 |
379.82 |
| Sep 11 2013 |
11112 |
385.94 |
| Sep 11 2013 |
12546 |
369.48 |
| Sep 04 2013 |
9199 |
379.82 |
| Sep 04 2013 |
11129 |
385.94 |
| Sep 04 2013 |
12596 |
369.48 |
| Aug 28 2013 |
9193 |
379.82 |
| Aug 28 2013 |
11115 |
385.94 |
| Aug 28 2013 |
12590 |
369.48 |
| Aug 21 2013 |
9234 |
379.82 |
| Aug 21 2013 |
11184 |
385.94 |
| Aug 21 2013 |
12651 |
369.48 |
| Aug 14 2013 |
9270 |
379.82 |
| Aug 14 2013 |
11219 |
385.94 |
| Aug 14 2013 |
12399 |
369.48 |
| Aug 07 2013 |
9274 |
379.82 |
| Aug 07 2013 |
11391 |
385.94 |
| Aug 07 2013 |
12520 |
369.48 |
| Jul 31 2013 |
9431 |
379.82 |
| Jul 31 2013 |
11487 |
385.94 |
| Jul 31 2013 |
12626 |
369.48 |
| Jul 24 2013 |
9351 |
379.82 |
| Jul 24 2013 |
11598 |
385.94 |
| Jul 24 2013 |
12710 |
369.48 |
| Jul 17 2013 |
9372 |
379.82 |
| Jul 17 2013 |
11656 |
385.94 |
| Jul 17 2013 |
12725 |
369.48 |
| Jul 10 2013 |
9414 |
379.82 |
| Jul 10 2013 |
11796 |
385.94 |
| Jul 10 2013 |
12853 |
369.48 |
| Jul 03 2013 |
9439 |
379.82 |
| Jul 03 2013 |
14250 |
379.82 |
| Jun 26 2013 |
9428 |
379.82 |
| Jun 26 2013 |
14419 |
379.82 |
| Jun 19 2013 |
9550 |
379.82 |
| Jun 19 2013 |
14409 |
379.82 |
| Jun 12 2013 |
9625 |
379.82 |
| Jun 12 2013 |
14616 |
379.82 |
| Jun 05 2013 |
9569 |
379.82 |
| Jun 05 2013 |
14498 |
379.82 |
| May 29 2013 |
9489 |
379.82 |
| May 29 2013 |
14501 |
379.82 |
| May 22 2013 |
9722 |
379.82 |
| May 22 2013 |
14803 |
379.82 |
| May 15 2013 |
9761 |
379.82 |
| May 15 2013 |
14812 |
379.82 |
| May 08 2013 |
9778 |
379.82 |
| May 08 2013 |
14745 |
379.82 |
| May 01 2013 |
10000 |
379.82 |
| May 01 2013 |
14913 |
379.82 |
| Apr 24 2013 |
9758 |
379.82 |
| Apr 24 2013 |
14874 |
379.82 |
| Apr 17 2013 |
9857 |
379.82 |
| Apr 17 2013 |
14948 |
379.82 |
