| May 04 2024 |
1105 |
323.01 |
| May 04 2024 |
1481 |
323.01 |
| May 01 2024 |
1101 |
323.01 |
| May 01 2024 |
1566 |
323.01 |
| Apr 24 2024 |
3070 |
374.5 |
| Apr 24 2024 |
3214 |
396.67 |
| Apr 24 2024 |
8299 |
389.28 |
| Apr 17 2024 |
3102 |
374.5 |
| Apr 17 2024 |
3192 |
396.67 |
| Apr 17 2024 |
8457 |
389.28 |
| Apr 10 2024 |
3142 |
374.5 |
| Apr 10 2024 |
3190 |
396.67 |
| Apr 10 2024 |
8432 |
389.28 |
| Apr 03 2024 |
3095 |
374.5 |
| Apr 03 2024 |
3167 |
396.67 |
| Apr 03 2024 |
8409 |
389.28 |
| Mar 27 2024 |
3112 |
374.5 |
| Mar 27 2024 |
3151 |
396.67 |
| Mar 27 2024 |
8421 |
389.28 |
| Mar 21 2024 |
3096 |
374.5 |
| Mar 21 2024 |
3138 |
396.67 |
| Mar 21 2024 |
8436 |
389.28 |
| Mar 14 2024 |
3115 |
374.5 |
| Mar 14 2024 |
3120 |
396.67 |
| Mar 14 2024 |
8354 |
389.28 |
| Mar 07 2024 |
3113 |
374.5 |
| Mar 07 2024 |
3132 |
396.67 |
| Mar 07 2024 |
8373 |
389.28 |
| Feb 29 2024 |
3110 |
374.5 |
| Feb 29 2024 |
3123 |
396.67 |
| Feb 29 2024 |
8433 |
389.28 |
| Feb 22 2024 |
3115 |
374.5 |
| Feb 22 2024 |
3122 |
396.67 |
| Feb 22 2024 |
8399 |
389.28 |
| Feb 15 2024 |
3036 |
374.5 |
| Feb 15 2024 |
3118 |
396.67 |
| Feb 15 2024 |
8388 |
389.28 |
| Feb 08 2024 |
3046 |
374.5 |
| Feb 08 2024 |
3106 |
396.67 |
| Feb 08 2024 |
8355 |
389.28 |
| Feb 01 2024 |
3008 |
374.5 |
| Feb 01 2024 |
3105 |
396.67 |
| Feb 01 2024 |
8247 |
389.28 |
| Jan 25 2024 |
2980 |
374.5 |
| Jan 25 2024 |
3090 |
396.67 |
| Jan 25 2024 |
8247 |
389.28 |
| Jan 18 2024 |
2980 |
374.5 |
| Jan 18 2024 |
3084 |
396.67 |
| Jan 18 2024 |
8250 |
389.28 |
| Jan 11 2024 |
2980 |
374.5 |
| Jan 11 2024 |
3075 |
396.67 |
| Jan 11 2024 |
8249 |
389.28 |
| Jan 04 2024 |
2980 |
374.5 |
| Jan 04 2024 |
3078 |
396.67 |
| Jan 04 2024 |
8244 |
389.28 |
| Dec 28 2023 |
2980 |
374.5 |
| Dec 28 2023 |
3076 |
396.67 |
| Dec 28 2023 |
8240 |
389.28 |
| Dec 21 2023 |
2980 |
374.5 |
| Dec 21 2023 |
3076 |
396.67 |
| Dec 21 2023 |
8240 |
389.28 |
| Dec 14 2023 |
2980 |
374.5 |
| Dec 14 2023 |
3075 |
396.67 |
| Dec 14 2023 |
8237 |
389.28 |
| Dec 07 2023 |
2980 |
374.5 |
| Dec 07 2023 |
3076 |
396.67 |
| Dec 07 2023 |
8238 |
389.28 |
| Nov 30 2023 |
2992 |
374.5 |
| Nov 30 2023 |
3080 |
396.67 |
| Nov 30 2023 |
8237 |
389.28 |
| Nov 23 2023 |
2992 |
374.5 |
| Nov 23 2023 |
3080 |
396.67 |
| Nov 23 2023 |
8236 |
389.28 |
| Nov 16 2023 |
2994 |
374.5 |
| Nov 16 2023 |
3058 |
396.67 |
| Nov 16 2023 |
8234 |
389.28 |
| Nov 09 2023 |
3004 |
374.5 |
| Nov 09 2023 |
3052 |
396.67 |
| Nov 09 2023 |
8226 |
389.28 |
| Nov 02 2023 |
3002 |
374.5 |
| Nov 02 2023 |
3052 |
396.67 |
| Nov 02 2023 |
8226 |
389.28 |
| Oct 26 2023 |
2997 |
374.5 |
| Oct 26 2023 |
3033 |
396.67 |
| Oct 26 2023 |
8211 |
389.28 |
| Oct 19 2023 |
3003 |
374.5 |
| Oct 19 2023 |
3022 |
396.67 |
| Oct 19 2023 |
8168 |
389.28 |
| Oct 12 2023 |
2993 |
374.5 |
| Oct 12 2023 |
3021 |
396.67 |
| Oct 12 2023 |
8173 |
389.28 |
| Oct 05 2023 |
2957 |
374.5 |
| Oct 05 2023 |
3025 |
396.67 |
| Oct 05 2023 |
8050 |
389.28 |
| Sep 28 2023 |
2954 |
374.5 |
| Sep 28 2023 |
3021 |
396.67 |
| Sep 28 2023 |
8147 |
389.28 |
| Sep 21 2023 |
2950 |
374.5 |
| Sep 21 2023 |
2937 |
396.67 |
| Sep 21 2023 |
8132 |
389.28 |
| Sep 14 2023 |
2975 |
374.5 |
| Sep 14 2023 |
2955 |
396.67 |
| Sep 14 2023 |
8151 |
389.28 |
| Sep 07 2023 |
3002 |
374.5 |
| Sep 07 2023 |
3025 |
396.67 |
| Sep 07 2023 |
8157 |
389.28 |
| Aug 31 2023 |
2990 |
374.5 |
| Aug 31 2023 |
2986 |
396.67 |
| Aug 31 2023 |
8207 |
389.28 |
| Aug 24 2023 |
3001 |
374.5 |
| Aug 24 2023 |
5991 |
470.33 |
| Aug 24 2023 |
7007 |
422.41 |
| Aug 17 2023 |
3007 |
374.5 |
| Aug 17 2023 |
6108 |
470.33 |
| Aug 17 2023 |
7080 |
422.41 |
| Aug 10 2023 |
3010 |
374.5 |
| Aug 10 2023 |
6222 |
470.33 |
| Aug 10 2023 |
7117 |
422.41 |
| Aug 03 2023 |
3003 |
374.5 |
| Aug 03 2023 |
6191 |
470.33 |
| Aug 03 2023 |
7119 |
422.41 |
| Jul 27 2023 |
3000 |
374.5 |
| Jul 27 2023 |
6268 |
470.33 |
| Jul 27 2023 |
7133 |
422.41 |
| Jul 20 2023 |
3059 |
374.5 |
| Jul 20 2023 |
6407 |
470.33 |
| Jul 20 2023 |
6794 |
422.41 |
| Jul 13 2023 |
3083 |
374.5 |
| Jul 13 2023 |
6435 |
470.33 |
| Jul 13 2023 |
6787 |
422.41 |
| Jul 06 2023 |
3092 |
374.5 |
| Jul 06 2023 |
6475 |
470.33 |
| Jul 06 2023 |
6763 |
422.41 |
| Jun 29 2023 |
3091 |
374.5 |
| Jun 29 2023 |
6527 |
470.33 |
| Jun 29 2023 |
6775 |
422.41 |
| Jun 22 2023 |
3085 |
374.5 |
| Jun 22 2023 |
6591 |
470.33 |
| Jun 22 2023 |
6782 |
422.41 |
| Jun 15 2023 |
2992 |
374.5 |
| Jun 15 2023 |
6637 |
470.33 |
| Jun 15 2023 |
6764 |
422.41 |
| Jun 08 2023 |
2995 |
374.5 |
| Jun 08 2023 |
6631 |
470.33 |
| Jun 08 2023 |
6768 |
422.41 |
| Jun 01 2023 |
2993 |
374.5 |
| Jun 01 2023 |
6620 |
470.33 |
| Jun 01 2023 |
6784 |
422.41 |
| May 25 2023 |
2999 |
374.5 |
| May 25 2023 |
6595 |
470.33 |
| May 25 2023 |
6563 |
422.41 |
| May 18 2023 |
2976 |
374.5 |
| May 18 2023 |
6574 |
470.33 |
| May 18 2023 |
6559 |
422.41 |
| May 11 2023 |
2986 |
374.5 |
| May 11 2023 |
6519 |
470.33 |
| May 11 2023 |
6537 |
422.41 |
| May 04 2023 |
2937 |
374.5 |
| May 04 2023 |
6411 |
470.33 |
| May 04 2023 |
6347 |
422.41 |
| Apr 27 2023 |
2909 |
374.5 |
| Apr 27 2023 |
6395 |
470.33 |
| Apr 27 2023 |
6335 |
422.41 |
| Apr 20 2023 |
2797 |
374.5 |
| Apr 20 2023 |
6374 |
470.33 |
| Apr 20 2023 |
6332 |
422.41 |
| Apr 13 2023 |
2811 |
374.5 |
| Apr 13 2023 |
6353 |
470.33 |
| Apr 13 2023 |
6331 |
422.41 |
| Apr 06 2023 |
2763 |
374.5 |
| Apr 06 2023 |
3557 |
374.5 |
| Mar 30 2023 |
2702 |
374.5 |
| Mar 30 2023 |
3429 |
374.5 |
| Mar 23 2023 |
2729 |
374.5 |
| Mar 23 2023 |
3427 |
374.5 |
| Mar 16 2023 |
2714 |
374.5 |
| Mar 16 2023 |
3411 |
374.5 |
| Mar 09 2023 |
2711 |
374.5 |
| Mar 09 2023 |
3390 |
374.5 |
| Mar 02 2023 |
2707 |
374.5 |
| Mar 02 2023 |
3383 |
374.5 |
| Feb 23 2023 |
2711 |
374.5 |
| Feb 23 2023 |
3370 |
374.5 |
| Feb 16 2023 |
2686 |
374.5 |
| Feb 16 2023 |
3381 |
374.5 |
| Feb 09 2023 |
2576 |
374.5 |
| Feb 09 2023 |
3270 |
374.5 |
| Feb 02 2023 |
2545 |
374.5 |
| Feb 02 2023 |
3241 |
374.5 |
| Jan 26 2023 |
2513 |
374.5 |
| Jan 26 2023 |
3197 |
374.5 |
| Jan 19 2023 |
2513 |
374.5 |
| Jan 19 2023 |
3185 |
374.5 |
| Jan 12 2023 |
2513 |
374.5 |
| Jan 12 2023 |
3181 |
374.5 |
| Jan 05 2023 |
2513 |
374.5 |
| Jan 05 2023 |
3193 |
374.5 |
| Dec 29 2022 |
2513 |
374.5 |
| Dec 29 2022 |
3194 |
374.5 |
| Dec 22 2022 |
2513 |
374.5 |
| Dec 22 2022 |
3194 |
374.5 |
| Dec 15 2022 |
2515 |
374.5 |
| Dec 15 2022 |
3198 |
374.5 |
| Dec 08 2022 |
2515 |
374.5 |
| Dec 08 2022 |
3200 |
374.5 |
| Dec 01 2022 |
2515 |
374.5 |
| Dec 01 2022 |
3200 |
374.5 |
| Nov 24 2022 |
2515 |
374.5 |
| Nov 24 2022 |
3200 |
374.5 |
| Nov 17 2022 |
2514 |
374.5 |
| Nov 17 2022 |
3200 |
374.5 |
| Nov 10 2022 |
2514 |
374.5 |
| Nov 10 2022 |
3200 |
374.5 |
| Nov 03 2022 |
2513 |
374.5 |
| Nov 03 2022 |
3198 |
374.5 |
| Oct 27 2022 |
2513 |
374.5 |
| Oct 27 2022 |
3199 |
374.5 |
| Oct 20 2022 |
2518 |
374.5 |
| Oct 20 2022 |
3219 |
374.5 |
| Oct 13 2022 |
2494 |
374.5 |
| Oct 13 2022 |
3199 |
374.5 |
| Oct 06 2022 |
2472 |
374.5 |
| Oct 06 2022 |
3181 |
374.5 |
| Aug 11 2017 |
12161 |
450 |
| Aug 11 2017 |
16512 |
450 |
| Aug 04 2017 |
12241 |
450 |
| Aug 04 2017 |
16685 |
450 |
| Jul 28 2017 |
12344 |
450 |
| Jul 28 2017 |
16819 |
450 |
| Jul 21 2017 |
12429 |
450 |
| Jul 21 2017 |
16942 |
450 |
| Jul 14 2017 |
12502 |
450 |
| Jul 14 2017 |
17016 |
450 |
| Jul 07 2017 |
12555 |
450 |
| Jul 07 2017 |
17100 |
450 |
| Jun 30 2017 |
12598 |
450 |
| Jun 30 2017 |
17166 |
450 |
| Jun 23 2017 |
12784 |
450 |
| Jun 23 2017 |
17290 |
450 |
| Jun 16 2017 |
12794 |
450 |
| Jun 16 2017 |
17289 |
450 |
| Jun 09 2017 |
12657 |
450 |
| Jun 09 2017 |
17154 |
450 |
| Jun 02 2017 |
12983 |
450 |
| Jun 02 2017 |
17399 |
450 |
| May 26 2017 |
13021 |
450 |
| May 26 2017 |
17457 |
450 |
| May 19 2017 |
13357 |
450 |
| May 19 2017 |
17675 |
450 |
| May 12 2017 |
13436 |
450 |
| May 12 2017 |
17767 |
450 |
| May 05 2017 |
13464 |
450 |
| May 05 2017 |
17746 |
450 |
| Apr 28 2017 |
13326 |
450 |
| Apr 28 2017 |
17551 |
450 |
| Apr 21 2017 |
13524 |
450 |
| Apr 21 2017 |
17728 |
450 |
| Apr 14 2017 |
13672 |
450 |
| Apr 14 2017 |
17756 |
450 |
| Apr 07 2017 |
13527 |
450 |
| Apr 07 2017 |
17505 |
450 |
| Mar 31 2017 |
13520 |
450 |
| Mar 31 2017 |
17728 |
450 |
| Mar 24 2017 |
13285 |
450 |
| Mar 24 2017 |
17484 |
450 |
| Mar 17 2017 |
13470 |
450 |
| Mar 17 2017 |
17627 |
450 |
| Mar 10 2017 |
13472 |
450 |
| Mar 10 2017 |
17695 |
450 |
| Mar 03 2017 |
13390 |
450 |
| Mar 03 2017 |
17589 |
450 |
| Feb 24 2017 |
13499 |
450 |
| Feb 24 2017 |
17613 |
450 |
| Feb 17 2017 |
13499 |
450 |
| Feb 17 2017 |
17660 |
450 |
| Feb 10 2017 |
13645 |
450 |
| Feb 10 2017 |
17772 |
450 |
| Feb 03 2017 |
13602 |
450 |
| Feb 03 2017 |
17745 |
450 |
| Jan 27 2017 |
13574 |
450 |
| Jan 27 2017 |
17752 |
450 |
| Jan 20 2017 |
13527 |
450 |
| Jan 20 2017 |
17707 |
450 |
| Jan 13 2017 |
13503 |
450 |
| Jan 13 2017 |
17682 |
450 |
| Jan 06 2017 |
13503 |
450 |
| Jan 06 2017 |
17683 |
450 |
| Dec 30 2016 |
13503 |
450 |
| Dec 30 2016 |
17692 |
450 |
| Dec 23 2016 |
13503 |
450 |
| Dec 23 2016 |
17692 |
450 |
| Dec 16 2016 |
13503 |
450 |
| Dec 16 2016 |
17690 |
450 |
| Dec 09 2016 |
13496 |
450 |
| Dec 09 2016 |
17688 |
450 |
| Dec 02 2016 |
13497 |
450 |
| Dec 02 2016 |
17689 |
450 |
| Nov 25 2016 |
13497 |
450 |
| Nov 25 2016 |
17687 |
450 |
| Nov 18 2016 |
13497 |
450 |
| Nov 18 2016 |
17687 |
450 |
| Nov 11 2016 |
13481 |
450 |
| Nov 11 2016 |
17677 |
450 |
| Nov 04 2016 |
13481 |
450 |
| Nov 04 2016 |
17677 |
450 |
| Oct 28 2016 |
13497 |
450 |
| Oct 28 2016 |
17692 |
450 |
| Oct 21 2016 |
13511 |
450 |
| Oct 21 2016 |
17708 |
450 |
| Oct 14 2016 |
13514 |
450 |
| Oct 14 2016 |
17687 |
450 |
| Oct 07 2016 |
13510 |
450 |
| Oct 07 2016 |
17694 |
450 |
| Sep 30 2016 |
13517 |
450 |
| Sep 30 2016 |
17713 |
450 |
| Sep 23 2016 |
13364 |
450 |
| Sep 23 2016 |
17578 |
450 |
| Sep 16 2016 |
13324 |
450 |
| Sep 16 2016 |
17606 |
450 |
| Sep 09 2016 |
13445 |
450 |
| Sep 09 2016 |
17692 |
450 |
| Sep 02 2016 |
13481 |
450 |
| Sep 02 2016 |
17833 |
450 |
| Aug 26 2016 |
13236 |
450 |
| Aug 26 2016 |
17613 |
450 |
| Aug 19 2016 |
13250 |
450 |
| Aug 19 2016 |
17633 |
450 |
| Apr 09 2014 |
15666 |
434.57 |
| Apr 09 2014 |
22401 |
434.57 |
| Apr 02 2014 |
15689 |
434.57 |
| Apr 02 2014 |
22055 |
434.57 |
| Mar 26 2014 |
15384 |
434.57 |
| Mar 26 2014 |
22009 |
434.57 |
| Mar 19 2014 |
15316 |
434.57 |
| Mar 19 2014 |
21984 |
434.57 |
| Mar 12 2014 |
15324 |
434.57 |
| Mar 12 2014 |
22014 |
434.57 |
| Mar 05 2014 |
15112 |
434.57 |
| Mar 05 2014 |
21926 |
434.57 |
| Feb 26 2014 |
15048 |
434.57 |
| Feb 26 2014 |
21926 |
434.57 |
| Feb 19 2014 |
15114 |
434.57 |
| Feb 19 2014 |
21954 |
434.57 |
| Feb 12 2014 |
15090 |
434.57 |
| Feb 12 2014 |
21900 |
434.57 |
| Feb 05 2014 |
15130 |
434.57 |
| Feb 05 2014 |
21993 |
434.57 |
| Jan 29 2014 |
15059 |
434.57 |
| Jan 29 2014 |
22008 |
434.57 |
| Jan 22 2014 |
14988 |
434.57 |
| Jan 22 2014 |
21938 |
434.57 |
| Jan 15 2014 |
14999 |
434.57 |
| Jan 15 2014 |
21983 |
434.57 |
| Jan 08 2014 |
14902 |
434.57 |
| Jan 08 2014 |
21911 |
434.57 |
| Jan 01 2014 |
14902 |
434.57 |
| Jan 01 2014 |
21914 |
434.57 |
| Dec 25 2013 |
14902 |
434.57 |
| Dec 25 2013 |
21919 |
434.57 |
| Dec 18 2013 |
14902 |
434.57 |
| Dec 18 2013 |
21919 |
434.57 |
| Dec 11 2013 |
14903 |
434.57 |
| Dec 11 2013 |
21920 |
434.57 |
| Dec 04 2013 |
14904 |
434.57 |
| Dec 04 2013 |
21921 |
434.57 |
| Nov 27 2013 |
14904 |
434.57 |
| Nov 27 2013 |
21921 |
434.57 |
| Nov 20 2013 |
14904 |
434.57 |
| Nov 20 2013 |
21922 |
434.57 |
| Nov 13 2013 |
14904 |
434.57 |
| Nov 13 2013 |
21923 |
434.57 |
| Nov 06 2013 |
14904 |
434.57 |
| Nov 06 2013 |
21923 |
434.57 |
| Oct 30 2013 |
14904 |
434.57 |
| Oct 30 2013 |
21921 |
434.57 |
| Oct 23 2013 |
14895 |
434.57 |
| Oct 23 2013 |
21916 |
434.57 |
| Oct 16 2013 |
14912 |
434.57 |
| Oct 16 2013 |
21913 |
434.57 |
| Oct 09 2013 |
14745 |
434.57 |
| Oct 09 2013 |
21756 |
434.57 |
| Oct 02 2013 |
14763 |
434.57 |
| Oct 02 2013 |
21788 |
434.57 |
| Sep 25 2013 |
14741 |
434.57 |
| Sep 25 2013 |
21735 |
434.57 |
| Sep 18 2013 |
14612 |
434.57 |
| Sep 18 2013 |
21538 |
434.57 |
| Sep 11 2013 |
14582 |
434.57 |
| Sep 11 2013 |
21401 |
434.57 |
| Sep 04 2013 |
14728 |
434.57 |
| Sep 04 2013 |
21528 |
434.57 |
| Aug 28 2013 |
14664 |
434.57 |
| Aug 28 2013 |
21474 |
434.57 |
| Aug 21 2013 |
14740 |
434.57 |
| Aug 21 2013 |
21605 |
434.57 |
| Aug 14 2013 |
14759 |
434.57 |
| Aug 14 2013 |
21341 |
434.57 |
| Aug 07 2013 |
14782 |
434.57 |
| Aug 07 2013 |
21548 |
434.57 |
| Jul 31 2013 |
15033 |
434.57 |
| Jul 31 2013 |
21773 |
434.57 |
| Jul 24 2013 |
14929 |
434.57 |
| Jul 24 2013 |
21905 |
434.57 |
| Jul 17 2013 |
14969 |
434.57 |
| Jul 17 2013 |
21983 |
434.57 |
| Jul 10 2013 |
15060 |
434.57 |
| Jul 10 2013 |
22207 |
434.57 |
| Jul 03 2013 |
15054 |
434.57 |
| Jul 03 2013 |
22184 |
434.57 |
| Jun 26 2013 |
15029 |
434.57 |
| Jun 26 2013 |
22363 |
434.57 |
| Jun 19 2013 |
15199 |
434.57 |
| Jun 19 2013 |
22344 |
434.57 |
| Jun 12 2013 |
15275 |
434.57 |
| Jun 12 2013 |
22607 |
434.57 |
| Jun 05 2013 |
15184 |
434.57 |
| Jun 05 2013 |
22436 |
434.57 |
| May 29 2013 |
15085 |
434.57 |
| May 29 2013 |
22419 |
434.57 |
| May 22 2013 |
15375 |
434.57 |
| May 22 2013 |
22844 |
434.57 |
| May 15 2013 |
15364 |
434.57 |
| May 15 2013 |
22839 |
434.57 |
| May 08 2013 |
15360 |
434.57 |
| May 08 2013 |
22764 |
434.57 |
| May 01 2013 |
15703 |
434.57 |
| May 01 2013 |
22969 |
434.57 |
| Apr 24 2013 |
15267 |
434.57 |
| Apr 24 2013 |
22850 |
434.57 |
| Apr 17 2013 |
15338 |
434.57 |
| Apr 17 2013 |
22854 |
434.57 |
