| Apr 08 2015 |
26145 |
562.07 |
| Apr 08 2015 |
36455 |
562.07 |
| Apr 01 2015 |
14164 |
635 |
| Apr 01 2015 |
26275 |
561.24 |
| Apr 01 2015 |
23931 |
543.75 |
| Apr 01 2015 |
38191 |
575.31 |
| Mar 25 2015 |
13850 |
635 |
| Mar 25 2015 |
25548 |
561.24 |
| Mar 25 2015 |
23660 |
543.75 |
| Mar 25 2015 |
37150 |
575.31 |
| Mar 18 2015 |
12922 |
635 |
| Mar 18 2015 |
24237 |
561.24 |
| Mar 18 2015 |
22935 |
543.75 |
| Mar 18 2015 |
35593 |
575.31 |
| Mar 11 2015 |
13469 |
635 |
| Mar 11 2015 |
24813 |
561.24 |
| Mar 11 2015 |
23168 |
543.75 |
| Mar 11 2015 |
36513 |
575.31 |
| Mar 04 2015 |
13741 |
635 |
| Mar 04 2015 |
25282 |
561.24 |
| Mar 04 2015 |
23489 |
543.75 |
| Mar 04 2015 |
36966 |
575.31 |
| Feb 25 2015 |
13643 |
635 |
| Feb 25 2015 |
25296 |
561.24 |
| Feb 25 2015 |
23313 |
543.75 |
| Feb 25 2015 |
36965 |
575.31 |
| Feb 18 2015 |
13757 |
635 |
| Feb 18 2015 |
25531 |
561.24 |
| Feb 18 2015 |
23435 |
543.75 |
| Feb 18 2015 |
37089 |
575.31 |
| Feb 11 2015 |
13907 |
635 |
| Feb 11 2015 |
25525 |
561.24 |
| Feb 11 2015 |
23559 |
543.75 |
| Feb 11 2015 |
37112 |
575.31 |
| Feb 04 2015 |
13959 |
635 |
| Feb 04 2015 |
25603 |
561.24 |
| Feb 04 2015 |
23551 |
543.75 |
| Feb 04 2015 |
37125 |
575.31 |
| Jan 28 2015 |
13959 |
635 |
| Jan 28 2015 |
25564 |
561.24 |
| Jan 28 2015 |
23572 |
543.75 |
| Jan 28 2015 |
37088 |
575.31 |
| Jan 21 2015 |
13999 |
635 |
| Jan 21 2015 |
25614 |
561.24 |
| Jan 21 2015 |
23549 |
543.75 |
| Jan 21 2015 |
37136 |
575.31 |
| Jan 14 2015 |
13999 |
635 |
| Jan 14 2015 |
25632 |
561.24 |
| Jan 14 2015 |
23541 |
543.75 |
| Jan 14 2015 |
37131 |
575.31 |
| Jan 07 2015 |
13999 |
635 |
| Jan 07 2015 |
25631 |
561.24 |
| Jan 07 2015 |
23527 |
543.75 |
| Jan 07 2015 |
37119 |
575.31 |
| Dec 31 2014 |
14084 |
635 |
| Dec 31 2014 |
25631 |
561.24 |
| Dec 31 2014 |
23529 |
543.75 |
| Dec 31 2014 |
37150 |
575.31 |
| Dec 24 2014 |
14084 |
635 |
| Dec 24 2014 |
25631 |
561.24 |
| Dec 24 2014 |
23529 |
543.75 |
| Dec 24 2014 |
37150 |
575.31 |
| Dec 17 2014 |
14084 |
635 |
| Dec 17 2014 |
25631 |
561.24 |
| Dec 17 2014 |
23508 |
543.75 |
| Dec 17 2014 |
37137 |
575.31 |
| Dec 10 2014 |
14084 |
635 |
| Dec 10 2014 |
25631 |
561.24 |
| Dec 10 2014 |
23509 |
543.75 |
| Dec 10 2014 |
37138 |
575.31 |
| Dec 03 2014 |
14085 |
635 |
| Dec 03 2014 |
25631 |
561.24 |
| Dec 03 2014 |
23509 |
543.75 |
| Dec 03 2014 |
37138 |
575.31 |
| Nov 26 2014 |
14085 |
635 |
| Nov 26 2014 |
25631 |
561.24 |
| Nov 26 2014 |
23509 |
543.75 |
| Nov 26 2014 |
37138 |
575.31 |
| Nov 19 2014 |
14082 |
635 |
| Nov 19 2014 |
25631 |
561.24 |
| Nov 19 2014 |
23509 |
543.75 |
| Nov 19 2014 |
37138 |
575.31 |
| Nov 12 2014 |
14082 |
635 |
| Nov 12 2014 |
25631 |
561.24 |
| Nov 12 2014 |
23510 |
543.75 |
| Nov 12 2014 |
37141 |
575.31 |
| Nov 05 2014 |
14082 |
635 |
| Nov 05 2014 |
25631 |
561.24 |
| Nov 05 2014 |
23510 |
543.75 |
| Nov 05 2014 |
37143 |
575.31 |
| Oct 29 2014 |
14082 |
635 |
| Oct 29 2014 |
25623 |
561.24 |
| Oct 29 2014 |
23510 |
543.75 |
| Oct 29 2014 |
37137 |
575.31 |
| Oct 22 2014 |
14039 |
635 |
| Oct 22 2014 |
25556 |
561.24 |
| Oct 22 2014 |
23402 |
543.75 |
| Oct 22 2014 |
37132 |
575.31 |
| Oct 15 2014 |
14019 |
635 |
| Oct 15 2014 |
25398 |
561.24 |
| Oct 15 2014 |
23382 |
543.75 |
| Oct 15 2014 |
36996 |
575.31 |
| Oct 08 2014 |
14005 |
635 |
| Oct 08 2014 |
25424 |
561.24 |
| Oct 08 2014 |
23343 |
543.75 |
| Oct 08 2014 |
36973 |
575.31 |
| Oct 01 2014 |
14053 |
635 |
| Oct 01 2014 |
25433 |
561.24 |
| Oct 01 2014 |
23384 |
543.75 |
| Oct 01 2014 |
37053 |
575.31 |
| Sep 24 2014 |
13991 |
635 |
| Sep 24 2014 |
25526 |
561.24 |
| Sep 24 2014 |
23233 |
543.75 |
| Sep 24 2014 |
37030 |
575.31 |
| Sep 17 2014 |
13916 |
635 |
| Sep 17 2014 |
25278 |
561.24 |
| Sep 17 2014 |
23292 |
543.75 |
| Sep 17 2014 |
36892 |
575.31 |
| Sep 10 2014 |
14004 |
635 |
| Sep 10 2014 |
25279 |
561.24 |
| Sep 10 2014 |
23079 |
543.75 |
| Sep 10 2014 |
36954 |
575.31 |
| Sep 03 2014 |
14000 |
635 |
| Sep 03 2014 |
25353 |
561.24 |
| Sep 03 2014 |
22987 |
543.75 |
| Sep 03 2014 |
36968 |
575.31 |
| Aug 27 2014 |
13798 |
635 |
| Aug 27 2014 |
25229 |
561.24 |
| Aug 27 2014 |
23162 |
543.75 |
| Aug 27 2014 |
37078 |
575.31 |
| Aug 20 2014 |
13792 |
635 |
| Aug 20 2014 |
25192 |
561.24 |
| Aug 20 2014 |
23074 |
543.75 |
| Aug 20 2014 |
37136 |
575.31 |
| Aug 13 2014 |
13766 |
635 |
| Aug 13 2014 |
25100 |
561.24 |
| Aug 13 2014 |
23214 |
543.75 |
| Aug 13 2014 |
37272 |
575.31 |
| Aug 06 2014 |
13630 |
635 |
| Aug 06 2014 |
25349 |
561.24 |
| Aug 06 2014 |
23304 |
543.75 |
| Aug 06 2014 |
37446 |
575.31 |
| Jul 30 2014 |
13834 |
635 |
| Jul 30 2014 |
25429 |
561.24 |
| Jul 30 2014 |
23314 |
543.75 |
| Jul 30 2014 |
37718 |
575.31 |
| Jul 23 2014 |
13607 |
635 |
| Jul 23 2014 |
25205 |
561.24 |
| Jul 23 2014 |
23026 |
543.75 |
| Jul 23 2014 |
37379 |
575.31 |
| Jul 16 2014 |
13720 |
635 |
| Jul 16 2014 |
25420 |
561.24 |
| Jul 16 2014 |
22994 |
543.75 |
| Jul 16 2014 |
37352 |
575.31 |
| Jul 09 2014 |
13353 |
635 |
| Jul 09 2014 |
25544 |
561.24 |
| Jul 09 2014 |
23173 |
543.75 |
| Jul 09 2014 |
37426 |
575.31 |
| Jul 02 2014 |
13722 |
635 |
| Jul 02 2014 |
25650 |
561.24 |
| Jul 02 2014 |
23395 |
543.75 |
| Jul 02 2014 |
37720 |
575.31 |
| Jun 25 2014 |
13528 |
635 |
| Jun 25 2014 |
25769 |
561.24 |
| Jun 25 2014 |
23570 |
543.75 |
| Jun 25 2014 |
37946 |
575.31 |
| Jun 18 2014 |
13410 |
635 |
| Jun 18 2014 |
25849 |
561.24 |
| Jun 18 2014 |
23742 |
543.75 |
| Jun 18 2014 |
37964 |
575.31 |
| Jun 11 2014 |
13793 |
635 |
| Jun 11 2014 |
25620 |
561.24 |
| Jun 11 2014 |
23716 |
543.75 |
| Jun 11 2014 |
38099 |
575.31 |
| Jun 04 2014 |
14053 |
635 |
| Jun 04 2014 |
25891 |
561.24 |
| Jun 04 2014 |
24157 |
543.75 |
| Jun 04 2014 |
38459 |
575.31 |
| May 28 2014 |
14185 |
635 |
| May 28 2014 |
25601 |
561.24 |
| May 28 2014 |
24069 |
543.75 |
| May 28 2014 |
38230 |
575.31 |
| May 21 2014 |
14239 |
635 |
| May 21 2014 |
25686 |
561.24 |
| May 21 2014 |
24111 |
543.75 |
| May 21 2014 |
38428 |
575.31 |
| May 14 2014 |
14552 |
635 |
| May 14 2014 |
25852 |
561.24 |
| May 14 2014 |
24271 |
543.75 |
| May 14 2014 |
38633 |
575.31 |
| May 07 2014 |
13813 |
635 |
| May 07 2014 |
25216 |
561.24 |
| May 07 2014 |
23802 |
543.75 |
| May 07 2014 |
38081 |
575.31 |
| Apr 30 2014 |
14435 |
635 |
| Apr 30 2014 |
25932 |
561.24 |
| Apr 30 2014 |
24584 |
543.75 |
| Apr 30 2014 |
38960 |
575.31 |
| Apr 23 2014 |
14869 |
635 |
| Apr 23 2014 |
26479 |
561.24 |
| Apr 23 2014 |
24861 |
543.75 |
| Apr 23 2014 |
39533 |
575.31 |
| Apr 02 2014 |
12223 |
525 |
| Apr 02 2014 |
22018 |
500 |
| Apr 02 2014 |
33170 |
512.5 |
| Mar 26 2014 |
12222 |
525 |
| Mar 26 2014 |
22448 |
500 |
| Mar 26 2014 |
33105 |
512.5 |
| Mar 19 2014 |
12306 |
525 |
| Mar 19 2014 |
22597 |
500 |
| Mar 19 2014 |
33058 |
512.5 |
| Mar 12 2014 |
12301 |
525 |
| Mar 12 2014 |
22597 |
500 |
| Mar 12 2014 |
33090 |
512.5 |
| Mar 05 2014 |
12160 |
525 |
| Mar 05 2014 |
22605 |
500 |
| Mar 05 2014 |
32842 |
512.5 |
| Feb 26 2014 |
12272 |
525 |
| Feb 26 2014 |
22601 |
500 |
| Feb 26 2014 |
32765 |
512.5 |
| Feb 19 2014 |
12351 |
525 |
| Feb 19 2014 |
22639 |
500 |
| Feb 19 2014 |
32761 |
512.5 |
| Feb 12 2014 |
12499 |
525 |
| Feb 12 2014 |
22609 |
500 |
| Feb 12 2014 |
32655 |
512.5 |
| Feb 05 2014 |
12442 |
525 |
| Feb 05 2014 |
22771 |
500 |
| Feb 05 2014 |
32782 |
512.5 |
| Jan 29 2014 |
12442 |
525 |
| Jan 29 2014 |
22942 |
500 |
| Jan 29 2014 |
32784 |
512.5 |
| Jan 22 2014 |
12463 |
525 |
| Jan 22 2014 |
22875 |
500 |
| Jan 22 2014 |
32618 |
512.5 |
| Jan 15 2014 |
12463 |
525 |
| Jan 15 2014 |
22948 |
500 |
| Jan 15 2014 |
32693 |
512.5 |
| Jan 08 2014 |
12463 |
525 |
| Jan 08 2014 |
22992 |
500 |
| Jan 08 2014 |
32605 |
512.5 |
| Jan 01 2014 |
12463 |
525 |
| Jan 01 2014 |
23000 |
500 |
| Jan 01 2014 |
32609 |
512.5 |
| Dec 25 2013 |
12532 |
525 |
| Dec 25 2013 |
23000 |
500 |
| Dec 25 2013 |
32623 |
512.5 |
| Dec 18 2013 |
12532 |
525 |
| Dec 18 2013 |
23000 |
500 |
| Dec 18 2013 |
32623 |
512.5 |
| Dec 11 2013 |
12533 |
525 |
| Dec 11 2013 |
22999 |
500 |
| Dec 11 2013 |
32624 |
512.5 |
| Dec 04 2013 |
12533 |
525 |
| Dec 04 2013 |
23002 |
500 |
| Dec 04 2013 |
32627 |
512.5 |
| Nov 27 2013 |
12533 |
525 |
| Nov 27 2013 |
23001 |
500 |
| Nov 27 2013 |
32627 |
512.5 |
| Nov 20 2013 |
12534 |
525 |
| Nov 20 2013 |
23002 |
500 |
| Nov 20 2013 |
32628 |
512.5 |
| Nov 13 2013 |
12534 |
525 |
| Nov 13 2013 |
23003 |
500 |
| Nov 13 2013 |
32630 |
512.5 |
| Nov 06 2013 |
12534 |
525 |
| Nov 06 2013 |
23004 |
500 |
| Nov 06 2013 |
32631 |
512.5 |
| Oct 30 2013 |
12534 |
525 |
| Oct 30 2013 |
23003 |
500 |
| Oct 30 2013 |
32629 |
512.5 |
| Oct 23 2013 |
12534 |
525 |
| Oct 23 2013 |
23004 |
500 |
| Oct 23 2013 |
32624 |
512.5 |
| Oct 16 2013 |
12417 |
525 |
| Oct 16 2013 |
22953 |
500 |
| Oct 16 2013 |
32549 |
512.5 |
| Oct 09 2013 |
12257 |
525 |
| Oct 09 2013 |
22929 |
500 |
| Oct 09 2013 |
32234 |
512.5 |
| Oct 02 2013 |
12364 |
525 |
| Oct 02 2013 |
22919 |
500 |
| Oct 02 2013 |
32324 |
512.5 |
| Sep 25 2013 |
12332 |
525 |
| Sep 25 2013 |
22824 |
500 |
| Sep 25 2013 |
32283 |
512.5 |
| Sep 18 2013 |
12207 |
525 |
| Sep 18 2013 |
22710 |
500 |
| Sep 18 2013 |
31978 |
512.5 |
| Sep 11 2013 |
12084 |
525 |
| Sep 11 2013 |
22544 |
500 |
| Sep 11 2013 |
31772 |
512.5 |
| Sep 04 2013 |
12217 |
525 |
| Sep 04 2013 |
22487 |
500 |
| Sep 04 2013 |
31924 |
512.5 |
| Aug 28 2013 |
12489 |
525 |
| Aug 28 2013 |
22408 |
500 |
| Aug 28 2013 |
31770 |
512.5 |
| Aug 21 2013 |
12490 |
525 |
| Aug 21 2013 |
22538 |
500 |
| Aug 21 2013 |
31990 |
512.5 |
| Aug 14 2013 |
11921 |
525 |
| Aug 14 2013 |
22642 |
500 |
| Aug 14 2013 |
31715 |
512.5 |
| Aug 07 2013 |
12073 |
525 |
| Aug 07 2013 |
22906 |
500 |
| Aug 07 2013 |
31963 |
512.5 |
| Jul 31 2013 |
12166 |
525 |
| Jul 31 2013 |
23110 |
500 |
| Jul 31 2013 |
32421 |
512.5 |
| Jul 24 2013 |
12198 |
525 |
| Jul 24 2013 |
23317 |
500 |
| Jul 24 2013 |
32606 |
512.5 |
| Jul 17 2013 |
12134 |
525 |
| Jul 17 2013 |
23419 |
500 |
| Jul 17 2013 |
32732 |
512.5 |
| Jul 10 2013 |
12438 |
525 |
| Jul 10 2013 |
23615 |
500 |
| Jul 10 2013 |
33057 |
512.5 |
| Jul 03 2013 |
12300 |
525 |
| Jul 03 2013 |
23821 |
500 |
| Jul 03 2013 |
33071 |
512.5 |
| Jun 26 2013 |
12146 |
525 |
| Jun 26 2013 |
24124 |
500 |
| Jun 26 2013 |
33256 |
512.5 |
| Jun 19 2013 |
11979 |
525 |
| Jun 19 2013 |
24358 |
500 |
| Jun 19 2013 |
33262 |
512.5 |
| Jun 12 2013 |
12259 |
525 |
| Jun 12 2013 |
24428 |
500 |
| Jun 12 2013 |
33561 |
512.5 |
| Jun 05 2013 |
11680 |
525 |
| Jun 05 2013 |
24025 |
500 |
| Jun 05 2013 |
33233 |
512.5 |
| May 29 2013 |
11592 |
525 |
| May 29 2013 |
24115 |
500 |
| May 29 2013 |
33281 |
512.5 |
| May 22 2013 |
11654 |
525 |
| May 22 2013 |
24471 |
500 |
| May 22 2013 |
33894 |
512.5 |
| May 15 2013 |
11376 |
525 |
| May 15 2013 |
24641 |
500 |
| May 15 2013 |
33935 |
512.5 |
| May 08 2013 |
11076 |
525 |
| May 08 2013 |
24536 |
500 |
| May 08 2013 |
33897 |
512.5 |
| May 01 2013 |
11237 |
525 |
| May 01 2013 |
24579 |
500 |
| May 01 2013 |
34135 |
512.5 |
| Apr 24 2013 |
11071 |
525 |
| Apr 24 2013 |
24572 |
500 |
| Apr 24 2013 |
33843 |
512.5 |
