Jul 28 2017 |
15353 |
485.83 |
Jul 28 2017 |
21619 |
485.83 |
Jul 21 2017 |
15437 |
485.83 |
Jul 21 2017 |
21725 |
485.83 |
Jul 14 2017 |
15507 |
485.83 |
Jul 14 2017 |
21784 |
485.83 |
Jul 07 2017 |
15564 |
485.83 |
Jul 07 2017 |
21851 |
485.83 |
Jun 30 2017 |
15663 |
485.83 |
Jun 30 2017 |
21931 |
485.83 |
Jun 23 2017 |
16761 |
485.83 |
Jun 23 2017 |
22091 |
485.83 |
Jun 16 2017 |
16802 |
485.83 |
Jun 16 2017 |
22071 |
485.83 |
Jun 09 2017 |
16896 |
485.83 |
Jun 09 2017 |
21953 |
485.83 |
Jun 02 2017 |
16927 |
485.83 |
Jun 02 2017 |
22236 |
485.83 |
May 26 2017 |
15221 |
471.24 |
May 26 2017 |
17085 |
485.83 |
May 26 2017 |
21385 |
478.53 |
May 19 2017 |
15623 |
471.24 |
May 19 2017 |
17119 |
485.83 |
May 19 2017 |
21650 |
478.53 |
May 12 2017 |
15690 |
471.24 |
May 12 2017 |
17299 |
485.83 |
May 12 2017 |
21790 |
478.53 |
May 05 2017 |
15709 |
471.24 |
May 05 2017 |
17252 |
485.83 |
May 05 2017 |
21779 |
478.53 |
Apr 28 2017 |
15599 |
471.24 |
Apr 28 2017 |
16983 |
485.83 |
Apr 28 2017 |
21520 |
478.53 |
Apr 21 2017 |
15827 |
471.24 |
Apr 21 2017 |
17248 |
485.83 |
Apr 21 2017 |
21748 |
478.53 |
Apr 14 2017 |
15986 |
471.24 |
Apr 14 2017 |
17289 |
485.83 |
Apr 14 2017 |
21740 |
478.53 |
Apr 07 2017 |
15818 |
471.24 |
Apr 07 2017 |
17411 |
485.83 |
Apr 07 2017 |
21454 |
478.53 |
Mar 31 2017 |
15793 |
471.24 |
Mar 31 2017 |
17757 |
485.83 |
Mar 31 2017 |
21673 |
478.53 |
Mar 24 2017 |
15514 |
471.24 |
Mar 24 2017 |
17577 |
485.83 |
Mar 24 2017 |
21369 |
478.53 |
Mar 17 2017 |
15737 |
471.24 |
Mar 17 2017 |
17676 |
485.83 |
Mar 17 2017 |
21537 |
478.53 |
Mar 10 2017 |
15725 |
471.24 |
Mar 10 2017 |
17781 |
485.83 |
Mar 10 2017 |
21582 |
478.53 |
Mar 03 2017 |
15611 |
471.24 |
Mar 03 2017 |
17702 |
485.83 |
Mar 03 2017 |
21482 |
478.53 |
Feb 24 2017 |
16791 |
482.06 |
Feb 24 2017 |
17587 |
485.83 |
Feb 24 2017 |
22109 |
483.32 |
Feb 17 2017 |
16759 |
482.06 |
Feb 17 2017 |
17359 |
485.83 |
Feb 17 2017 |
22099 |
483.32 |
Feb 10 2017 |
16962 |
482.06 |
Feb 10 2017 |
17401 |
485.83 |
Feb 10 2017 |
22200 |
483.32 |
Feb 03 2017 |
16913 |
482.06 |
Feb 03 2017 |
17421 |
485.83 |
Feb 03 2017 |
22162 |
483.32 |
Jan 27 2017 |
16904 |
482.06 |
Jan 27 2017 |
17450 |
485.83 |
Jan 27 2017 |
22168 |
483.32 |
Jan 20 2017 |
16854 |
482.06 |
Jan 20 2017 |
17429 |
485.83 |
Jan 20 2017 |
22111 |
483.32 |
Jan 13 2017 |
16824 |
482.06 |
Jan 13 2017 |
17437 |
485.83 |
Jan 13 2017 |
22085 |
483.32 |
Jan 06 2017 |
16824 |
482.06 |
Jan 06 2017 |
17440 |
485.83 |
Jan 06 2017 |
22086 |
483.32 |
Dec 30 2016 |
16825 |
482.06 |
Dec 30 2016 |
17448 |
485.83 |
Dec 30 2016 |
22093 |
483.32 |
Dec 23 2016 |
16825 |
482.06 |
Dec 23 2016 |
17448 |
485.83 |
Dec 23 2016 |
22093 |
483.32 |
Dec 16 2016 |
16825 |
482.06 |
Dec 16 2016 |
17444 |
485.83 |
Dec 16 2016 |
22090 |
483.32 |
Dec 09 2016 |
16820 |
482.06 |
Dec 09 2016 |
17448 |
485.83 |
Dec 09 2016 |
22089 |
483.32 |
Dec 02 2016 |
16820 |
482.06 |
Dec 02 2016 |
17448 |
485.83 |
Dec 02 2016 |
22089 |
483.32 |
Nov 25 2016 |
16820 |
482.06 |
Nov 25 2016 |
17444 |
485.83 |
Nov 25 2016 |
22085 |
483.32 |
Nov 18 2016 |
16820 |
482.06 |
Nov 18 2016 |
17444 |
485.83 |
Nov 18 2016 |
22085 |
483.32 |
Nov 11 2016 |
16793 |
482.06 |
Nov 11 2016 |
17444 |
485.83 |
Nov 11 2016 |
22063 |
483.32 |
Nov 04 2016 |
16793 |
482.06 |
Nov 04 2016 |
17444 |
485.83 |
Nov 04 2016 |
22063 |
483.32 |
Oct 28 2016 |
16811 |
482.06 |
Oct 28 2016 |
17445 |
485.83 |
Oct 28 2016 |
22080 |
483.32 |
Oct 21 2016 |
16834 |
482.06 |
Oct 21 2016 |
17453 |
485.83 |
Oct 21 2016 |
22106 |
483.32 |
Oct 14 2016 |
16837 |
482.06 |
Oct 14 2016 |
17396 |
485.83 |
Oct 14 2016 |
22089 |
483.32 |
Oct 07 2016 |
16844 |
482.06 |
Oct 07 2016 |
17415 |
485.83 |
Oct 07 2016 |
22098 |
483.32 |
Sep 30 2016 |
16850 |
482.06 |
Sep 30 2016 |
17468 |
485.83 |
Sep 30 2016 |
22128 |
483.32 |
Sep 23 2016 |
16645 |
482.06 |
Sep 23 2016 |
17483 |
485.83 |
Sep 23 2016 |
21957 |
483.32 |
Sep 16 2016 |
16566 |
482.06 |
Sep 16 2016 |
17580 |
485.83 |
Sep 16 2016 |
21977 |
483.32 |
Sep 09 2016 |
16681 |
482.06 |
Sep 09 2016 |
17662 |
485.83 |
Sep 09 2016 |
22059 |
483.32 |
Sep 02 2016 |
16732 |
482.06 |
Sep 02 2016 |
17826 |
485.83 |
Sep 02 2016 |
22238 |
483.32 |
Aug 26 2016 |
16525 |
482.06 |
Aug 26 2016 |
17891 |
485.83 |
Aug 26 2016 |
22026 |
483.32 |
Aug 19 2016 |
16562 |
482.06 |
Aug 19 2016 |
17926 |
485.83 |
Aug 19 2016 |
22037 |
483.32 |
Aug 12 2016 |
16590 |
482.06 |
Aug 12 2016 |
18163 |
485.83 |
Aug 12 2016 |
23949 |
483.32 |
Aug 05 2016 |
16636 |
482.06 |
Aug 05 2016 |
18062 |
485.83 |
Aug 05 2016 |
24070 |
483.32 |
Jul 29 2016 |
16510 |
482.06 |
Jul 29 2016 |
24099 |
482.06 |
Jul 22 2016 |
16637 |
482.06 |
Jul 22 2016 |
24316 |
482.06 |
Jun 22 2016 |
16897 |
482.06 |
Jun 22 2016 |
25392 |
482.06 |
Jun 15 2016 |
17118 |
482.06 |
Jun 15 2016 |
25653 |
482.06 |
Jun 08 2016 |
17203 |
482.06 |
Jun 08 2016 |
25754 |
482.06 |
Jun 01 2016 |
17277 |
482.06 |
Jun 01 2016 |
26054 |
482.06 |
May 25 2016 |
18326 |
492.88 |
May 25 2016 |
27313 |
492.88 |
May 18 2016 |
18423 |
492.88 |
May 18 2016 |
27590 |
492.88 |
May 11 2016 |
18491 |
492.88 |
May 11 2016 |
27613 |
492.88 |
May 04 2016 |
18396 |
492.88 |
May 04 2016 |
27501 |
492.88 |
Apr 27 2016 |
18619 |
492.88 |
Apr 27 2016 |
27889 |
492.88 |
Apr 20 2016 |
18502 |
492.88 |
Apr 20 2016 |
27872 |
492.88 |
Apr 13 2016 |
18878 |
492.88 |
Apr 13 2016 |
27800 |
492.88 |
Apr 06 2016 |
19340 |
492.88 |
Apr 06 2016 |
28103 |
492.88 |
Mar 30 2016 |
19136 |
492.88 |
Mar 30 2016 |
27942 |
492.88 |
Mar 23 2016 |
19448 |
492.88 |
Mar 23 2016 |
28049 |
492.88 |
Mar 16 2016 |
19609 |
492.88 |
Mar 16 2016 |
28088 |
492.88 |
Apr 29 2015 |
7996 |
376.95 |
Apr 29 2015 |
12158 |
376.95 |
Apr 22 2015 |
8053 |
376.95 |
Apr 22 2015 |
12234 |
376.95 |
Apr 15 2015 |
8039 |
376.95 |
Apr 15 2015 |
12242 |
376.95 |
Apr 08 2015 |
8007 |
376.95 |
Apr 08 2015 |
12295 |
376.95 |
Apr 01 2015 |
8101 |
376.95 |
Apr 01 2015 |
12494 |
376.95 |
Mar 25 2015 |
7790 |
376.95 |
Mar 25 2015 |
12127 |
376.95 |
Mar 18 2015 |
7567 |
376.95 |
Mar 18 2015 |
11955 |
376.95 |
Mar 11 2015 |
7758 |
376.95 |
Mar 11 2015 |
12353 |
376.95 |
Mar 04 2015 |
7883 |
376.95 |
Mar 04 2015 |
12479 |
376.95 |
Feb 25 2015 |
7925 |
376.95 |
Feb 25 2015 |
12487 |
376.95 |
Feb 18 2015 |
7992 |
376.95 |
Feb 18 2015 |
12563 |
376.95 |
Feb 11 2015 |
8027 |
376.95 |
Feb 11 2015 |
12571 |
376.95 |
Feb 04 2015 |
8056 |
376.95 |
Feb 04 2015 |
12583 |
376.95 |
Jan 28 2015 |
8054 |
376.95 |
Jan 28 2015 |
12597 |
376.95 |
Jan 21 2015 |
8067 |
376.95 |
Jan 21 2015 |
12619 |
376.95 |
Jan 14 2015 |
8078 |
376.95 |
Jan 14 2015 |
12644 |
376.95 |
Jan 07 2015 |
8078 |
376.95 |
Jan 07 2015 |
12634 |
376.95 |
Dec 31 2014 |
8078 |
376.95 |
Dec 31 2014 |
12633 |
376.95 |
Dec 24 2014 |
8078 |
376.95 |
Dec 24 2014 |
12633 |
376.95 |
Dec 17 2014 |
8078 |
376.95 |
Dec 17 2014 |
12626 |
376.95 |
Dec 10 2014 |
8078 |
376.95 |
Dec 10 2014 |
12626 |
376.95 |
Dec 03 2014 |
8078 |
376.95 |
Dec 03 2014 |
12626 |
376.95 |
Nov 26 2014 |
8078 |
376.95 |
Nov 26 2014 |
12626 |
376.95 |
Nov 19 2014 |
8078 |
376.95 |
Nov 19 2014 |
12625 |
376.95 |
Nov 12 2014 |
8078 |
376.95 |
Nov 12 2014 |
12625 |
376.95 |
Nov 05 2014 |
8078 |
376.95 |
Nov 05 2014 |
12625 |
376.95 |
Oct 29 2014 |
8076 |
376.95 |
Oct 29 2014 |
12625 |
376.95 |
Oct 22 2014 |
8068 |
376.95 |
Oct 22 2014 |
12644 |
376.95 |
Oct 15 2014 |
8044 |
376.95 |
Oct 15 2014 |
12622 |
376.95 |
Oct 08 2014 |
8050 |
376.95 |
Oct 08 2014 |
12619 |
376.95 |
Oct 01 2014 |
8056 |
376.95 |
Oct 01 2014 |
12632 |
376.95 |
Sep 24 2014 |
8085 |
376.95 |
Sep 24 2014 |
12619 |
376.95 |
Sep 17 2014 |
8033 |
376.95 |
Sep 17 2014 |
12611 |
376.95 |
Sep 10 2014 |
8044 |
376.95 |
Sep 10 2014 |
12635 |
376.95 |
Sep 03 2014 |
8061 |
376.95 |
Sep 03 2014 |
12672 |
376.95 |
Aug 27 2014 |
7982 |
376.95 |
Aug 27 2014 |
12687 |
376.95 |
Aug 20 2014 |
7985 |
376.95 |
Aug 20 2014 |
12701 |
376.95 |
Aug 13 2014 |
7970 |
376.95 |
Aug 13 2014 |
12750 |
376.95 |
Aug 06 2014 |
8085 |
376.95 |
Aug 06 2014 |
12809 |
376.95 |
Jul 30 2014 |
8106 |
376.95 |
Jul 30 2014 |
12895 |
376.95 |
Jul 23 2014 |
8101 |
376.95 |
Jul 23 2014 |
12804 |
376.95 |
Jul 16 2014 |
8178 |
376.95 |
Jul 16 2014 |
12791 |
376.95 |
Jul 09 2014 |
8189 |
376.95 |
Jul 09 2014 |
11911 |
411.27 |
Jul 09 2014 |
15107 |
394.11 |
Jul 02 2014 |
8255 |
376.95 |
Jul 02 2014 |
12023 |
411.27 |
Jul 02 2014 |
15278 |
394.11 |
Jun 25 2014 |
8334 |
376.95 |
Jun 25 2014 |
12161 |
411.27 |
Jun 25 2014 |
15283 |
394.11 |
Jun 18 2014 |
8367 |
376.95 |
Jun 18 2014 |
12255 |
411.27 |
Jun 18 2014 |
15317 |
394.11 |
Jun 11 2014 |
8381 |
376.95 |
Jun 11 2014 |
12275 |
411.27 |
Jun 11 2014 |
15457 |
394.11 |
Jun 04 2014 |
8455 |
376.95 |
Jun 04 2014 |
12495 |
411.27 |
Jun 04 2014 |
15572 |
394.11 |
May 28 2014 |
8459 |
376.95 |
May 28 2014 |
12524 |
411.27 |
May 28 2014 |
15587 |
394.11 |
May 21 2014 |
8478 |
376.95 |
May 21 2014 |
12592 |
411.27 |
May 21 2014 |
15665 |
394.11 |
May 14 2014 |
8552 |
376.95 |
May 14 2014 |
12674 |
411.27 |
May 14 2014 |
15763 |
394.11 |
May 07 2014 |
12488 |
411.27 |
May 07 2014 |
17929 |
411.27 |
Apr 30 2014 |
12930 |
411.27 |
Apr 30 2014 |
18384 |
411.27 |
Apr 23 2014 |
13054 |
411.27 |
Apr 23 2014 |
18657 |
411.27 |
Apr 16 2014 |
12966 |
411.27 |
Apr 16 2014 |
18542 |
411.27 |
Apr 09 2014 |
13108 |
411.27 |
Apr 09 2014 |
18846 |
411.27 |
Apr 02 2014 |
9525 |
379.41 |
Apr 02 2014 |
11531 |
394.3 |
Apr 02 2014 |
15345 |
389.34 |
Mar 26 2014 |
9368 |
379.41 |
Mar 26 2014 |
11786 |
394.3 |
Mar 26 2014 |
15351 |
389.34 |
Mar 19 2014 |
9343 |
379.41 |
Mar 19 2014 |
11855 |
394.3 |
Mar 19 2014 |
15355 |
389.34 |
Mar 12 2014 |
9358 |
379.41 |
Mar 12 2014 |
11861 |
394.3 |
Mar 12 2014 |
15355 |
389.34 |
Mar 05 2014 |
9259 |
379.41 |
Mar 05 2014 |
14478 |
419.44 |
Mar 05 2014 |
18118 |
409.43 |
Feb 26 2014 |
9234 |
379.41 |
Feb 26 2014 |
14499 |
419.44 |
Feb 26 2014 |
18121 |
409.43 |
Feb 19 2014 |
9282 |
379.41 |
Feb 19 2014 |
14517 |
419.44 |
Feb 19 2014 |
18141 |
409.43 |
Feb 12 2014 |
9276 |
379.41 |
Feb 12 2014 |
14524 |
419.44 |
Feb 12 2014 |
18097 |
409.43 |
Feb 05 2014 |
9319 |
379.41 |
Feb 05 2014 |
14616 |
419.44 |
Feb 05 2014 |
18167 |
409.43 |
Jan 29 2014 |
9274 |
379.41 |
Jan 29 2014 |
14712 |
419.44 |
Jan 29 2014 |
18177 |
409.43 |
Jan 22 2014 |
9239 |
379.41 |
Jan 22 2014 |
14679 |
419.44 |
Jan 22 2014 |
18117 |
409.43 |
Jan 15 2014 |
9247 |
379.41 |
Jan 15 2014 |
14710 |
419.44 |
Jan 15 2014 |
18146 |
409.43 |
Jan 08 2014 |
9208 |
379.41 |
Jan 08 2014 |
14729 |
419.44 |
Jan 08 2014 |
18100 |
409.43 |
Jan 01 2014 |
9208 |
379.41 |
Jan 01 2014 |
14731 |
419.44 |
Jan 01 2014 |
18102 |
409.43 |
Dec 25 2013 |
9208 |
379.41 |
Dec 25 2013 |
14731 |
419.44 |
Dec 25 2013 |
18107 |
409.43 |
Dec 18 2013 |
9208 |
379.41 |
Dec 18 2013 |
14731 |
419.44 |
Dec 18 2013 |
18107 |
409.43 |
Dec 11 2013 |
9209 |
379.41 |
Dec 11 2013 |
14731 |
419.44 |
Dec 11 2013 |
18108 |
409.43 |
Dec 04 2013 |
9210 |
379.41 |
Dec 04 2013 |
14731 |
419.44 |
Dec 04 2013 |
18109 |
409.43 |
Nov 27 2013 |
9210 |
379.41 |
Nov 27 2013 |
14731 |
419.44 |
Nov 27 2013 |
18109 |
409.43 |
Nov 20 2013 |
9210 |
379.41 |
Nov 20 2013 |
14731 |
419.44 |
Nov 20 2013 |
18110 |
409.43 |
Nov 13 2013 |
9210 |
379.41 |
Nov 13 2013 |
14732 |
419.44 |
Nov 13 2013 |
18110 |
409.43 |
Nov 06 2013 |
9210 |
379.41 |
Nov 06 2013 |
14733 |
419.44 |
Nov 06 2013 |
18110 |
409.43 |
Oct 30 2013 |
9210 |
379.41 |
Oct 30 2013 |
14731 |
419.44 |
Oct 30 2013 |
18108 |
409.43 |
Oct 23 2013 |
9206 |
379.41 |
Oct 23 2013 |
14732 |
419.44 |
Oct 23 2013 |
18107 |
409.43 |
Oct 16 2013 |
9241 |
379.41 |
Oct 16 2013 |
14711 |
419.44 |
Oct 16 2013 |
18097 |
409.43 |
Oct 09 2013 |
9161 |
379.41 |
Oct 09 2013 |
14701 |
419.44 |
Oct 09 2013 |
17997 |
409.43 |
Oct 02 2013 |
9167 |
379.41 |
Oct 02 2013 |
14691 |
419.44 |
Oct 02 2013 |
18034 |
409.43 |
Sep 25 2013 |
9143 |
379.41 |
Sep 25 2013 |
14608 |
419.44 |
Sep 25 2013 |
17996 |
409.43 |
Sep 18 2013 |
9062 |
379.41 |
Sep 18 2013 |
14538 |
419.44 |
Sep 18 2013 |
17839 |
409.43 |
Sep 11 2013 |
9079 |
379.41 |
Sep 11 2013 |
14926 |
423.52 |
Sep 11 2013 |
17635 |
408.82 |
Sep 04 2013 |
9156 |
379.41 |
Sep 04 2013 |
14933 |
423.52 |
Sep 04 2013 |
17755 |
408.82 |
Aug 28 2013 |
9149 |
379.41 |
Aug 28 2013 |
14902 |
423.52 |
Aug 28 2013 |
17729 |
408.82 |
Aug 21 2013 |
9190 |
379.41 |
Aug 21 2013 |
14982 |
423.52 |
Aug 21 2013 |
17809 |
408.82 |
Aug 14 2013 |
9222 |
379.41 |
Aug 14 2013 |
15070 |
423.52 |
Aug 14 2013 |
17571 |
408.82 |
Aug 07 2013 |
9229 |
379.41 |
Aug 07 2013 |
15274 |
423.52 |
Aug 07 2013 |
17769 |
408.82 |
Jul 31 2013 |
9380 |
379.41 |
Jul 31 2013 |
15379 |
423.52 |
Jul 31 2013 |
17965 |
408.82 |
Jul 24 2013 |
9299 |
379.41 |
Jul 24 2013 |
15533 |
423.52 |
Jul 24 2013 |
18081 |
408.82 |
Jul 17 2013 |
9319 |
379.41 |
Jul 17 2013 |
15588 |
423.52 |
Jul 17 2013 |
18137 |
408.82 |
Jul 10 2013 |
9361 |
379.41 |
Jul 10 2013 |
15740 |
423.52 |
Jul 10 2013 |
18338 |
408.82 |
Jul 03 2013 |
9383 |
379.41 |
Jul 03 2013 |
15858 |
423.52 |
Jul 03 2013 |
18350 |
408.82 |
Jun 26 2013 |
9374 |
379.41 |
Jun 26 2013 |
16130 |
423.52 |
Jun 26 2013 |
18561 |
408.82 |
Jun 19 2013 |
9495 |
379.41 |
Jun 19 2013 |
16318 |
423.52 |
Jun 19 2013 |
18512 |
408.82 |
Jun 12 2013 |
9572 |
379.41 |
Jun 12 2013 |
16369 |
423.52 |
Jun 12 2013 |
18729 |
408.82 |
Jun 05 2013 |
9518 |
379.41 |
Jun 05 2013 |
16158 |
423.52 |
Jun 05 2013 |
18595 |
408.82 |
May 29 2013 |
9433 |
379.41 |
May 29 2013 |
16182 |
423.52 |
May 29 2013 |
18618 |
408.82 |
May 22 2013 |
9666 |
379.41 |
May 22 2013 |
16432 |
423.52 |
May 22 2013 |
18942 |
408.82 |
May 15 2013 |
9702 |
379.41 |
May 15 2013 |
16525 |
423.52 |
May 15 2013 |
18947 |
408.82 |
May 08 2013 |
9721 |
379.41 |
May 08 2013 |
16451 |
423.52 |
May 08 2013 |
18894 |
408.82 |
May 01 2013 |
9951 |
379.41 |
May 01 2013 |
16568 |
423.52 |
May 01 2013 |
19027 |
408.82 |
Apr 24 2013 |
9712 |
379.41 |
Apr 24 2013 |
16544 |
423.52 |
Apr 24 2013 |
18896 |
408.82 |
Apr 17 2013 |
9813 |
379.41 |
Apr 17 2013 |
11792 |
377.33 |
Apr 17 2013 |
14751 |
378.37 |