| Apr 02 2014 |
4390 |
348.35 |
| Apr 02 2014 |
1114 |
243.79 |
| Apr 02 2014 |
3296 |
290.26 |
| Apr 02 2014 |
4866 |
294.13 |
| Mar 26 2014 |
4384 |
348.35 |
| Mar 26 2014 |
1106 |
243.79 |
| Mar 26 2014 |
3361 |
290.26 |
| Mar 26 2014 |
4907 |
294.13 |
| Mar 19 2014 |
4468 |
348.35 |
| Mar 19 2014 |
1111 |
243.79 |
| Mar 19 2014 |
3393 |
290.26 |
| Mar 19 2014 |
4957 |
294.13 |
| Mar 12 2014 |
4492 |
348.35 |
| Mar 12 2014 |
1143 |
243.79 |
| Mar 12 2014 |
3412 |
290.26 |
| Mar 12 2014 |
4986 |
294.13 |
| Mar 05 2014 |
4457 |
348.35 |
| Mar 05 2014 |
1152 |
243.79 |
| Mar 05 2014 |
3431 |
290.26 |
| Mar 05 2014 |
5001 |
294.13 |
| Feb 26 2014 |
4492 |
348.35 |
| Feb 26 2014 |
1187 |
243.79 |
| Feb 26 2014 |
3463 |
290.26 |
| Feb 26 2014 |
5028 |
294.13 |
| Feb 19 2014 |
4509 |
348.35 |
| Feb 19 2014 |
1224 |
243.79 |
| Feb 19 2014 |
3492 |
290.26 |
| Feb 19 2014 |
5070 |
294.13 |
| Feb 12 2014 |
4535 |
348.35 |
| Feb 12 2014 |
1232 |
243.79 |
| Feb 12 2014 |
3485 |
290.26 |
| Feb 12 2014 |
5067 |
294.13 |
| Feb 05 2014 |
4531 |
348.35 |
| Feb 05 2014 |
1256 |
243.79 |
| Feb 05 2014 |
3548 |
290.26 |
| Feb 05 2014 |
5105 |
294.13 |
| Jan 29 2014 |
4531 |
348.35 |
| Jan 29 2014 |
1258 |
243.79 |
| Jan 29 2014 |
3579 |
290.26 |
| Jan 29 2014 |
5134 |
294.13 |
| Jan 22 2014 |
4530 |
348.35 |
| Jan 22 2014 |
1261 |
243.79 |
| Jan 22 2014 |
3596 |
290.26 |
| Jan 22 2014 |
5134 |
294.13 |
| Jan 15 2014 |
4530 |
348.35 |
| Jan 15 2014 |
1261 |
243.79 |
| Jan 15 2014 |
3612 |
290.26 |
| Jan 15 2014 |
5144 |
294.13 |
| Jan 08 2014 |
4530 |
348.35 |
| Jan 08 2014 |
1261 |
243.79 |
| Jan 08 2014 |
3617 |
290.26 |
| Jan 08 2014 |
5150 |
294.13 |
| Jan 01 2014 |
4530 |
348.35 |
| Jan 01 2014 |
1261 |
243.79 |
| Jan 01 2014 |
3618 |
290.26 |
| Jan 01 2014 |
5150 |
294.13 |
| Dec 25 2013 |
4536 |
348.35 |
| Dec 25 2013 |
1261 |
243.79 |
| Dec 25 2013 |
3618 |
290.26 |
| Dec 25 2013 |
5149 |
294.13 |
| Dec 18 2013 |
4536 |
348.35 |
| Dec 18 2013 |
1261 |
243.79 |
| Dec 18 2013 |
3618 |
290.26 |
| Dec 18 2013 |
5149 |
294.13 |
| Dec 11 2013 |
4537 |
348.35 |
| Dec 11 2013 |
1261 |
243.79 |
| Dec 11 2013 |
3618 |
290.26 |
| Dec 11 2013 |
5149 |
294.13 |
| Dec 04 2013 |
4537 |
348.35 |
| Dec 04 2013 |
1261 |
243.79 |
| Dec 04 2013 |
3618 |
290.26 |
| Dec 04 2013 |
5150 |
294.13 |
| Nov 27 2013 |
4537 |
348.35 |
| Nov 27 2013 |
1261 |
243.79 |
| Nov 27 2013 |
3618 |
290.26 |
| Nov 27 2013 |
5150 |
294.13 |
| Nov 20 2013 |
4538 |
348.35 |
| Nov 20 2013 |
1261 |
243.79 |
| Nov 20 2013 |
3618 |
290.26 |
| Nov 20 2013 |
5151 |
294.13 |
| Nov 13 2013 |
4538 |
348.35 |
| Nov 13 2013 |
1261 |
243.79 |
| Nov 13 2013 |
3618 |
290.26 |
| Nov 13 2013 |
5150 |
294.13 |
| Nov 06 2013 |
4538 |
348.35 |
| Nov 06 2013 |
1261 |
243.79 |
| Nov 06 2013 |
3618 |
290.26 |
| Nov 06 2013 |
5150 |
294.13 |
| Oct 30 2013 |
4538 |
348.35 |
| Oct 30 2013 |
1261 |
243.79 |
| Oct 30 2013 |
3618 |
290.26 |
| Oct 30 2013 |
5149 |
294.13 |
| Oct 23 2013 |
4538 |
348.35 |
| Oct 23 2013 |
1261 |
243.79 |
| Oct 23 2013 |
3618 |
290.26 |
| Oct 23 2013 |
5149 |
294.13 |
| Oct 16 2013 |
4531 |
348.35 |
| Oct 16 2013 |
1267 |
243.79 |
| Oct 16 2013 |
3615 |
290.26 |
| Oct 16 2013 |
5151 |
294.13 |
| Oct 09 2013 |
4517 |
348.35 |
| Oct 09 2013 |
1263 |
243.79 |
| Oct 09 2013 |
3628 |
290.26 |
| Oct 09 2013 |
5160 |
294.13 |
| Oct 02 2013 |
4537 |
348.35 |
| Oct 02 2013 |
1264 |
243.79 |
| Oct 02 2013 |
3621 |
290.26 |
| Oct 02 2013 |
5159 |
294.13 |
| Sep 25 2013 |
4525 |
348.35 |
| Sep 25 2013 |
1264 |
243.79 |
| Sep 25 2013 |
3601 |
290.26 |
| Sep 25 2013 |
5154 |
294.13 |
| Sep 18 2013 |
4506 |
348.35 |
| Sep 18 2013 |
1263 |
243.79 |
| Sep 18 2013 |
3581 |
290.26 |
| Sep 18 2013 |
5116 |
294.13 |
| Sep 11 2013 |
4425 |
348.35 |
| Sep 11 2013 |
1285 |
243.79 |
| Sep 11 2013 |
3580 |
290.26 |
| Sep 11 2013 |
5120 |
294.13 |
| Sep 04 2013 |
4452 |
348.35 |
| Sep 04 2013 |
1304 |
243.79 |
| Sep 04 2013 |
3604 |
290.26 |
| Sep 04 2013 |
5130 |
294.13 |
| Aug 28 2013 |
4603 |
348.35 |
| Aug 28 2013 |
1317 |
243.79 |
| Aug 28 2013 |
3632 |
290.26 |
| Aug 28 2013 |
5174 |
294.13 |
| Aug 21 2013 |
4588 |
348.35 |
| Aug 21 2013 |
1327 |
243.79 |
| Aug 21 2013 |
3679 |
290.26 |
| Aug 21 2013 |
5226 |
294.13 |
| Aug 14 2013 |
4213 |
348.35 |
| Aug 14 2013 |
1331 |
243.79 |
| Aug 14 2013 |
3708 |
290.26 |
| Aug 14 2013 |
4997 |
294.13 |
| Aug 07 2013 |
4254 |
348.35 |
| Aug 07 2013 |
1328 |
243.79 |
| Aug 07 2013 |
3791 |
290.26 |
| Aug 07 2013 |
5056 |
294.13 |
| Jul 31 2013 |
4249 |
348.35 |
| Jul 31 2013 |
1376 |
243.79 |
| Jul 31 2013 |
3839 |
290.26 |
| Jul 31 2013 |
5101 |
294.13 |
| Jul 24 2013 |
4270 |
348.35 |
| Jul 24 2013 |
1371 |
243.79 |
| Jul 24 2013 |
3875 |
290.26 |
| Jul 24 2013 |
5131 |
294.13 |
| Jul 17 2013 |
4173 |
348.35 |
| Jul 17 2013 |
1379 |
243.79 |
| Jul 17 2013 |
3891 |
290.26 |
| Jul 17 2013 |
5137 |
294.13 |
| Jul 10 2013 |
4255 |
348.35 |
| Jul 10 2013 |
1388 |
243.79 |
| Jul 10 2013 |
3943 |
290.26 |
| Jul 10 2013 |
5193 |
294.13 |
| Jul 03 2013 |
4167 |
348.35 |
| Jul 03 2013 |
1390 |
243.79 |
| Jul 03 2013 |
4003 |
290.26 |
| Jul 03 2013 |
5164 |
294.13 |
| Jun 26 2013 |
4091 |
348.35 |
| Jun 26 2013 |
1405 |
243.79 |
| Jun 26 2013 |
4156 |
290.26 |
| Jun 26 2013 |
5272 |
294.13 |
| Jun 19 2013 |
3995 |
348.35 |
| Jun 19 2013 |
1435 |
243.79 |
| Jun 19 2013 |
4235 |
290.26 |
| Jun 19 2013 |
5354 |
294.13 |
| Jun 12 2013 |
4155 |
348.35 |
| Jun 12 2013 |
1458 |
243.79 |
| Jun 12 2013 |
4263 |
290.26 |
| Jun 12 2013 |
5450 |
294.13 |
| Jun 05 2013 |
3984 |
348.35 |
| Jun 05 2013 |
1460 |
243.79 |
| Jun 05 2013 |
4203 |
290.26 |
| Jun 05 2013 |
5437 |
294.13 |
| May 29 2013 |
3962 |
348.35 |
| May 29 2013 |
1420 |
243.79 |
| May 29 2013 |
4245 |
290.26 |
| May 29 2013 |
5439 |
294.13 |
| May 22 2013 |
3977 |
348.35 |
| May 22 2013 |
1471 |
243.79 |
| May 22 2013 |
4338 |
290.26 |
| May 22 2013 |
5600 |
294.13 |
| May 15 2013 |
3972 |
348.35 |
| May 15 2013 |
1520 |
243.79 |
| May 15 2013 |
4398 |
290.26 |
| May 15 2013 |
5646 |
294.13 |
| May 08 2013 |
3786 |
348.35 |
| May 08 2013 |
1489 |
243.79 |
| May 08 2013 |
4386 |
290.26 |
| May 08 2013 |
5589 |
294.13 |
| May 01 2013 |
3894 |
348.35 |
| May 01 2013 |
1580 |
243.79 |
| May 01 2013 |
4486 |
290.26 |
| May 01 2013 |
5680 |
294.13 |
| Apr 24 2013 |
3857 |
348.35 |
| Apr 24 2013 |
1621 |
243.79 |
| Apr 24 2013 |
4487 |
290.26 |
| Apr 24 2013 |
5685 |
294.13 |
| Apr 17 2013 |
3956 |
348.35 |
| Apr 17 2013 |
1677 |
243.79 |
| Apr 17 2013 |
4562 |
290.26 |
| Apr 17 2013 |
5750 |
294.13 |
