| Apr 23 2014 |
23855 |
527.94 |
| Apr 23 2014 |
35264 |
527.94 |
| Apr 16 2014 |
23653 |
527.94 |
| Apr 16 2014 |
35017 |
527.94 |
| Apr 09 2014 |
22465 |
507.29 |
| Apr 09 2014 |
33121 |
507.29 |
| Apr 02 2014 |
23056 |
512.88 |
| Apr 02 2014 |
33223 |
512.88 |
| Mar 26 2014 |
23521 |
512.88 |
| Mar 26 2014 |
33157 |
512.88 |
| Mar 19 2014 |
23662 |
512.88 |
| Mar 19 2014 |
33108 |
512.88 |
| Mar 12 2014 |
23654 |
512.88 |
| Mar 12 2014 |
33139 |
512.88 |
| Mar 05 2014 |
23658 |
512.88 |
| Mar 05 2014 |
32887 |
512.88 |
| Feb 26 2014 |
23653 |
512.88 |
| Feb 26 2014 |
32803 |
512.88 |
| Feb 19 2014 |
23690 |
512.88 |
| Feb 19 2014 |
32799 |
512.88 |
| Feb 12 2014 |
23670 |
512.88 |
| Feb 12 2014 |
32695 |
512.88 |
| Feb 05 2014 |
23846 |
512.88 |
| Feb 05 2014 |
32820 |
512.88 |
| Jan 29 2014 |
24029 |
512.88 |
| Jan 29 2014 |
32823 |
512.88 |
| Jan 22 2014 |
23955 |
512.88 |
| Jan 22 2014 |
32654 |
512.88 |
| Jan 15 2014 |
24033 |
512.88 |
| Jan 15 2014 |
32728 |
512.88 |
| Jan 08 2014 |
24083 |
512.88 |
| Jan 08 2014 |
32640 |
512.88 |
| Jan 01 2014 |
24088 |
512.88 |
| Jan 01 2014 |
32644 |
512.88 |
| Dec 25 2013 |
24088 |
512.88 |
| Dec 25 2013 |
32658 |
512.88 |
| Dec 18 2013 |
24088 |
512.88 |
| Dec 18 2013 |
32658 |
512.88 |
| Dec 11 2013 |
24088 |
512.88 |
| Dec 11 2013 |
32659 |
512.88 |
| Dec 04 2013 |
24090 |
512.88 |
| Dec 04 2013 |
32662 |
512.88 |
| Nov 27 2013 |
24090 |
512.88 |
| Nov 27 2013 |
32662 |
512.88 |
| Nov 20 2013 |
24090 |
512.88 |
| Nov 20 2013 |
32663 |
512.88 |
| Nov 13 2013 |
24091 |
512.88 |
| Nov 13 2013 |
32665 |
512.88 |
| Nov 06 2013 |
24092 |
512.88 |
| Nov 06 2013 |
32666 |
512.88 |
| Oct 30 2013 |
24090 |
512.88 |
| Oct 30 2013 |
32664 |
512.88 |
| Oct 23 2013 |
24091 |
512.88 |
| Oct 23 2013 |
32659 |
512.88 |
| Oct 16 2013 |
24031 |
512.88 |
| Oct 16 2013 |
32582 |
512.88 |
| Oct 09 2013 |
24000 |
512.88 |
| Oct 09 2013 |
32265 |
512.88 |
| Oct 02 2013 |
23987 |
512.88 |
| Oct 02 2013 |
32355 |
512.88 |
| Sep 25 2013 |
23889 |
512.88 |
| Sep 25 2013 |
32312 |
512.88 |
| Sep 18 2013 |
23770 |
512.88 |
| Sep 18 2013 |
32009 |
512.88 |
| Sep 11 2013 |
23604 |
512.88 |
| Sep 11 2013 |
31805 |
512.88 |
| Sep 04 2013 |
23527 |
512.88 |
| Sep 04 2013 |
31957 |
512.88 |
| Aug 28 2013 |
23432 |
512.88 |
| Aug 28 2013 |
31801 |
512.88 |
| Aug 21 2013 |
23574 |
512.88 |
| Aug 21 2013 |
32023 |
512.88 |
| Aug 14 2013 |
23705 |
512.88 |
| Aug 14 2013 |
31752 |
512.88 |
| Aug 07 2013 |
23967 |
512.88 |
| Aug 07 2013 |
32001 |
512.88 |
| Jul 31 2013 |
24177 |
512.88 |
| Jul 31 2013 |
32461 |
512.88 |
| Jul 24 2013 |
24405 |
512.88 |
| Jul 24 2013 |
32644 |
512.88 |
| Jul 17 2013 |
24513 |
512.88 |
| Jul 17 2013 |
32770 |
512.88 |
| Jul 10 2013 |
24702 |
512.88 |
| Jul 10 2013 |
33097 |
512.88 |
| Jul 03 2013 |
24900 |
512.88 |
| Jul 03 2013 |
33113 |
512.88 |
| Jun 26 2013 |
25200 |
512.88 |
| Jun 26 2013 |
33303 |
512.88 |
| Jun 19 2013 |
25444 |
512.88 |
| Jun 19 2013 |
33304 |
512.88 |
| Jun 12 2013 |
25493 |
512.88 |
| Jun 12 2013 |
33606 |
512.88 |
| Jun 05 2013 |
25073 |
512.88 |
| Jun 05 2013 |
33276 |
512.88 |
| May 29 2013 |
25139 |
512.88 |
| May 29 2013 |
33320 |
512.88 |
| May 22 2013 |
25509 |
512.88 |
| May 22 2013 |
33932 |
512.88 |
| May 15 2013 |
25639 |
512.88 |
| May 15 2013 |
33968 |
512.88 |
| May 08 2013 |
25550 |
512.88 |
| May 08 2013 |
33936 |
512.88 |
| May 01 2013 |
26085 |
518.47 |
| May 01 2013 |
34856 |
518.47 |
| Apr 24 2013 |
26046 |
518.47 |
| Apr 24 2013 |
34579 |
518.47 |
| Apr 17 2013 |
25890 |
518.47 |
| Apr 17 2013 |
34612 |
518.47 |
