| Apr 02 2014 |
12592 |
537.5 |
| Apr 02 2014 |
23949 |
525 |
| Apr 02 2014 |
35322 |
531.25 |
| Mar 26 2014 |
12595 |
537.5 |
| Mar 26 2014 |
24415 |
525 |
| Mar 26 2014 |
35242 |
531.25 |
| Mar 19 2014 |
12665 |
537.5 |
| Mar 19 2014 |
24581 |
525 |
| Mar 19 2014 |
35202 |
531.25 |
| Mar 12 2014 |
12663 |
537.5 |
| Mar 12 2014 |
24592 |
525 |
| Mar 12 2014 |
35222 |
531.25 |
| Mar 05 2014 |
12514 |
537.5 |
| Mar 05 2014 |
24593 |
525 |
| Mar 05 2014 |
34939 |
531.25 |
| Feb 26 2014 |
12636 |
537.5 |
| Feb 26 2014 |
24561 |
525 |
| Feb 26 2014 |
34833 |
531.25 |
| Feb 19 2014 |
12726 |
537.5 |
| Feb 19 2014 |
24599 |
525 |
| Feb 19 2014 |
34844 |
531.25 |
| Feb 12 2014 |
12881 |
537.5 |
| Feb 12 2014 |
24578 |
525 |
| Feb 12 2014 |
34745 |
531.25 |
| Feb 05 2014 |
12820 |
537.5 |
| Feb 05 2014 |
24770 |
525 |
| Feb 05 2014 |
34883 |
531.25 |
| Jan 29 2014 |
12820 |
537.5 |
| Jan 29 2014 |
24965 |
525 |
| Jan 29 2014 |
34874 |
531.25 |
| Jan 22 2014 |
12841 |
537.5 |
| Jan 22 2014 |
24885 |
525 |
| Jan 22 2014 |
34691 |
531.25 |
| Jan 15 2014 |
12841 |
537.5 |
| Jan 15 2014 |
24963 |
525 |
| Jan 15 2014 |
34772 |
531.25 |
| Jan 08 2014 |
12841 |
537.5 |
| Jan 08 2014 |
25015 |
525 |
| Jan 08 2014 |
34687 |
531.25 |
| Jan 01 2014 |
12841 |
537.5 |
| Jan 01 2014 |
25021 |
525 |
| Jan 01 2014 |
34692 |
531.25 |
| Dec 25 2013 |
12917 |
537.5 |
| Dec 25 2013 |
25021 |
525 |
| Dec 25 2013 |
34710 |
531.25 |
| Dec 18 2013 |
12917 |
537.5 |
| Dec 18 2013 |
25021 |
525 |
| Dec 18 2013 |
34710 |
531.25 |
| Dec 11 2013 |
12918 |
537.5 |
| Dec 11 2013 |
25021 |
525 |
| Dec 11 2013 |
34711 |
531.25 |
| Dec 04 2013 |
12918 |
537.5 |
| Dec 04 2013 |
25023 |
525 |
| Dec 04 2013 |
34714 |
531.25 |
| Nov 27 2013 |
12918 |
537.5 |
| Nov 27 2013 |
25023 |
525 |
| Nov 27 2013 |
34714 |
531.25 |
| Nov 20 2013 |
12919 |
537.5 |
| Nov 20 2013 |
25023 |
525 |
| Nov 20 2013 |
34715 |
531.25 |
| Nov 13 2013 |
12919 |
537.5 |
| Nov 13 2013 |
25024 |
525 |
| Nov 13 2013 |
34716 |
531.25 |
| Nov 06 2013 |
12919 |
537.5 |
| Nov 06 2013 |
25025 |
525 |
| Nov 06 2013 |
34717 |
531.25 |
| Oct 30 2013 |
12919 |
537.5 |
| Oct 30 2013 |
25023 |
525 |
| Oct 30 2013 |
34715 |
531.25 |
| Oct 23 2013 |
12919 |
537.5 |
| Oct 23 2013 |
25024 |
525 |
| Oct 23 2013 |
34712 |
531.25 |
| Oct 16 2013 |
12796 |
537.5 |
| Oct 16 2013 |
24959 |
525 |
| Oct 16 2013 |
34623 |
531.25 |
| Oct 09 2013 |
12627 |
537.5 |
| Oct 09 2013 |
24915 |
525 |
| Oct 09 2013 |
34273 |
531.25 |
| Oct 02 2013 |
12736 |
537.5 |
| Oct 02 2013 |
24905 |
525 |
| Oct 02 2013 |
34379 |
531.25 |
| Sep 25 2013 |
12704 |
537.5 |
| Sep 25 2013 |
24814 |
525 |
| Sep 25 2013 |
34340 |
531.25 |
| Sep 18 2013 |
12571 |
537.5 |
| Sep 18 2013 |
24693 |
525 |
| Sep 18 2013 |
34020 |
531.25 |
| Sep 11 2013 |
12440 |
537.5 |
| Sep 11 2013 |
24510 |
525 |
| Sep 11 2013 |
33793 |
531.25 |
| Sep 04 2013 |
12576 |
537.5 |
| Sep 04 2013 |
24417 |
525 |
| Sep 04 2013 |
33950 |
531.25 |
| Aug 28 2013 |
12842 |
537.5 |
| Aug 28 2013 |
24298 |
525 |
| Aug 28 2013 |
33778 |
531.25 |
| Aug 21 2013 |
12843 |
537.5 |
| Aug 21 2013 |
24443 |
525 |
| Aug 21 2013 |
33995 |
531.25 |
| Aug 14 2013 |
12266 |
537.5 |
| Aug 14 2013 |
24573 |
525 |
| Aug 14 2013 |
33697 |
531.25 |
| Aug 07 2013 |
12425 |
537.5 |
| Aug 07 2013 |
24843 |
525 |
| Aug 07 2013 |
33957 |
531.25 |
| Jul 31 2013 |
12520 |
537.5 |
| Jul 31 2013 |
25059 |
525 |
| Jul 31 2013 |
34475 |
531.25 |
| Jul 24 2013 |
12551 |
537.5 |
| Jul 24 2013 |
25290 |
525 |
| Jul 24 2013 |
34664 |
531.25 |
| Jul 17 2013 |
12492 |
537.5 |
| Jul 17 2013 |
25397 |
525 |
| Jul 17 2013 |
34807 |
531.25 |
| Jul 10 2013 |
12797 |
537.5 |
| Jul 10 2013 |
25589 |
525 |
| Jul 10 2013 |
35169 |
531.25 |
| Jul 03 2013 |
12664 |
537.5 |
| Jul 03 2013 |
25804 |
525 |
| Jul 03 2013 |
35171 |
531.25 |
| Jun 26 2013 |
12507 |
537.5 |
| Jun 26 2013 |
26108 |
525 |
| Jun 26 2013 |
35356 |
531.25 |
| Jun 19 2013 |
12345 |
537.5 |
| Jun 19 2013 |
26332 |
525 |
| Jun 19 2013 |
35364 |
531.25 |
| Jun 12 2013 |
12631 |
537.5 |
| Jun 12 2013 |
26387 |
525 |
| Jun 12 2013 |
35670 |
531.25 |
| Jun 05 2013 |
12031 |
537.5 |
| Jun 05 2013 |
25965 |
525 |
| Jun 05 2013 |
35308 |
531.25 |
| May 29 2013 |
11946 |
537.5 |
| May 29 2013 |
26059 |
525 |
| May 29 2013 |
35337 |
531.25 |
| May 22 2013 |
12014 |
537.5 |
| May 22 2013 |
26444 |
525 |
| May 22 2013 |
36025 |
531.25 |
| May 15 2013 |
11730 |
537.5 |
| May 15 2013 |
26597 |
525 |
| May 15 2013 |
36046 |
531.25 |
| May 08 2013 |
11422 |
537.5 |
| May 08 2013 |
26485 |
525 |
| May 08 2013 |
35965 |
531.25 |
| May 01 2013 |
11587 |
537.5 |
| May 01 2013 |
26583 |
525 |
| May 01 2013 |
36225 |
531.25 |
| Apr 24 2013 |
11413 |
537.5 |
| Apr 24 2013 |
26552 |
525 |
| Apr 24 2013 |
35945 |
531.25 |
