| May 06 2015 |
4407 |
357.19 |
| May 06 2015 |
9564 |
357.19 |
| Apr 29 2015 |
4524 |
357.19 |
| Apr 29 2015 |
9638 |
357.19 |
| Apr 22 2015 |
4583 |
357.19 |
| Apr 22 2015 |
9701 |
357.19 |
| Apr 15 2015 |
4545 |
357.19 |
| Apr 15 2015 |
9754 |
357.19 |
| Apr 08 2015 |
4546 |
357.19 |
| Apr 08 2015 |
9789 |
357.19 |
| Apr 01 2015 |
4532 |
357.19 |
| Apr 01 2015 |
9962 |
357.19 |
| Mar 25 2015 |
4550 |
357.19 |
| Mar 25 2015 |
9679 |
357.19 |
| Mar 18 2015 |
4426 |
357.19 |
| Mar 18 2015 |
9516 |
357.19 |
| Mar 11 2015 |
4562 |
357.19 |
| Mar 11 2015 |
9867 |
357.19 |
| Mar 04 2015 |
4615 |
357.19 |
| Mar 04 2015 |
9970 |
357.19 |
| Feb 25 2015 |
4568 |
357.19 |
| Feb 25 2015 |
9997 |
357.19 |
| Feb 18 2015 |
4583 |
357.19 |
| Feb 18 2015 |
10078 |
357.19 |
| Feb 11 2015 |
4609 |
357.19 |
| Feb 11 2015 |
10110 |
357.19 |
| Feb 04 2015 |
4605 |
357.19 |
| Feb 04 2015 |
10118 |
357.19 |
| Jan 28 2015 |
4605 |
357.19 |
| Jan 28 2015 |
10128 |
357.19 |
| Jan 21 2015 |
4610 |
357.19 |
| Jan 21 2015 |
10137 |
357.19 |
| Jan 14 2015 |
4610 |
357.19 |
| Jan 14 2015 |
10151 |
357.19 |
| Jan 07 2015 |
4610 |
357.19 |
| Jan 07 2015 |
10133 |
357.19 |
| Dec 31 2014 |
4613 |
357.19 |
| Dec 31 2014 |
10132 |
357.19 |
| Dec 24 2014 |
4613 |
357.19 |
| Dec 24 2014 |
10132 |
357.19 |
| Dec 17 2014 |
4613 |
357.19 |
| Dec 17 2014 |
10126 |
357.19 |
| Dec 10 2014 |
4613 |
357.19 |
| Dec 10 2014 |
10126 |
357.19 |
| Dec 03 2014 |
4614 |
357.19 |
| Dec 03 2014 |
10126 |
357.19 |
| Nov 26 2014 |
4614 |
357.19 |
| Nov 26 2014 |
10126 |
357.19 |
| Nov 19 2014 |
4614 |
357.19 |
| Nov 19 2014 |
10126 |
357.19 |
| Nov 12 2014 |
4614 |
357.19 |
| Nov 12 2014 |
10126 |
357.19 |
| Nov 05 2014 |
4614 |
357.19 |
| Nov 05 2014 |
10126 |
357.19 |
| Oct 29 2014 |
4614 |
357.19 |
| Oct 29 2014 |
10125 |
357.19 |
| Oct 22 2014 |
4615 |
357.19 |
| Oct 22 2014 |
10142 |
357.19 |
| Oct 15 2014 |
4613 |
357.19 |
| Oct 15 2014 |
10127 |
357.19 |
| Oct 08 2014 |
4613 |
357.19 |
| Oct 08 2014 |
10132 |
357.19 |
| Oct 01 2014 |
4616 |
357.19 |
| Oct 01 2014 |
10141 |
357.19 |
| Sep 24 2014 |
4594 |
357.19 |
| Sep 24 2014 |
10129 |
357.19 |
| Sep 17 2014 |
4582 |
357.19 |
| Sep 17 2014 |
10140 |
357.19 |
| Sep 10 2014 |
4581 |
357.19 |
| Sep 10 2014 |
10137 |
357.19 |
| Sep 03 2014 |
4588 |
357.19 |
| Sep 03 2014 |
10184 |
357.19 |
| Aug 27 2014 |
4509 |
357.19 |
| Aug 27 2014 |
10174 |
357.19 |
| Aug 20 2014 |
4499 |
357.19 |
| Aug 20 2014 |
10195 |
357.19 |
| Aug 13 2014 |
4532 |
357.19 |
| Aug 13 2014 |
10225 |
357.19 |
| Aug 06 2014 |
4511 |
357.19 |
| Aug 06 2014 |
10228 |
357.19 |
| Jul 30 2014 |
4574 |
357.19 |
| Jul 30 2014 |
10291 |
357.19 |
| Jul 23 2014 |
4491 |
357.19 |
| Jul 23 2014 |
10313 |
357.19 |
| Jul 16 2014 |
4573 |
357.19 |
| Jul 16 2014 |
10295 |
357.19 |
| Jul 09 2014 |
4453 |
357.19 |
| Jul 09 2014 |
10299 |
357.19 |
| Jul 02 2014 |
4598 |
357.19 |
| Jul 02 2014 |
10395 |
357.19 |
| Jun 25 2014 |
4453 |
357.19 |
| Jun 25 2014 |
10381 |
357.19 |
| Jun 18 2014 |
4431 |
357.19 |
| Jun 18 2014 |
10419 |
357.19 |
| Jun 11 2014 |
4633 |
357.19 |
| Jun 11 2014 |
10547 |
357.19 |
| Jun 04 2014 |
4670 |
357.19 |
| Jun 04 2014 |
10646 |
357.19 |
| Apr 02 2014 |
3836 |
334.33 |
| Apr 02 2014 |
8496 |
334.33 |
| Mar 26 2014 |
3827 |
334.33 |
| Mar 26 2014 |
8563 |
334.33 |
| Mar 19 2014 |
3927 |
334.33 |
| Mar 19 2014 |
8610 |
334.33 |
| Mar 12 2014 |
3946 |
334.33 |
| Mar 12 2014 |
8652 |
334.33 |
| Mar 05 2014 |
3903 |
334.33 |
| Mar 05 2014 |
8672 |
334.33 |
| Feb 26 2014 |
3929 |
334.33 |
| Feb 26 2014 |
8705 |
334.33 |
| Feb 19 2014 |
3944 |
334.33 |
| Feb 19 2014 |
8753 |
334.33 |
| Feb 12 2014 |
3970 |
334.33 |
| Feb 12 2014 |
8761 |
334.33 |
| Feb 05 2014 |
3965 |
334.33 |
| Feb 05 2014 |
8826 |
334.33 |
| Jan 29 2014 |
3965 |
334.33 |
| Jan 29 2014 |
8844 |
334.33 |
| Jan 22 2014 |
3960 |
334.33 |
| Jan 22 2014 |
8825 |
334.33 |
| Jan 15 2014 |
3960 |
334.33 |
| Jan 15 2014 |
8850 |
334.33 |
| Jan 08 2014 |
3960 |
334.33 |
| Jan 08 2014 |
8858 |
334.33 |
| Jan 01 2014 |
3960 |
334.33 |
| Jan 01 2014 |
8858 |
334.33 |
| Dec 25 2013 |
3964 |
334.33 |
| Dec 25 2013 |
8858 |
334.33 |
| Dec 18 2013 |
3964 |
334.33 |
| Dec 18 2013 |
8858 |
334.33 |
| Dec 11 2013 |
3964 |
334.33 |
| Dec 11 2013 |
8858 |
334.33 |
| Dec 04 2013 |
3964 |
334.33 |
| Dec 04 2013 |
8859 |
334.33 |
| Nov 27 2013 |
3964 |
334.33 |
| Nov 27 2013 |
8859 |
334.33 |
| Nov 20 2013 |
3965 |
334.33 |
| Nov 20 2013 |
8860 |
334.33 |
| Nov 13 2013 |
3965 |
334.33 |
| Nov 13 2013 |
8860 |
334.33 |
| Nov 06 2013 |
3965 |
334.33 |
| Nov 06 2013 |
8860 |
334.33 |
| Oct 30 2013 |
3965 |
334.33 |
| Oct 30 2013 |
8860 |
334.33 |
| Oct 23 2013 |
3965 |
334.33 |
| Oct 23 2013 |
8860 |
334.33 |
| Oct 16 2013 |
3959 |
334.33 |
| Oct 16 2013 |
8857 |
334.33 |
| Oct 09 2013 |
3949 |
334.33 |
| Oct 09 2013 |
8848 |
334.33 |
| Oct 02 2013 |
3967 |
334.33 |
| Oct 02 2013 |
8851 |
334.33 |
| Sep 25 2013 |
3956 |
334.33 |
| Sep 25 2013 |
8835 |
334.33 |
| Sep 18 2013 |
3937 |
334.33 |
| Sep 18 2013 |
8812 |
334.33 |
| Sep 11 2013 |
3868 |
334.33 |
| Sep 11 2013 |
8763 |
334.33 |
| Sep 04 2013 |
3881 |
334.33 |
| Sep 04 2013 |
8763 |
334.33 |
| Aug 28 2013 |
4017 |
334.33 |
| Aug 28 2013 |
8793 |
334.33 |
| Aug 21 2013 |
4008 |
334.33 |
| Aug 21 2013 |
8860 |
334.33 |
| Aug 14 2013 |
3634 |
334.33 |
| Aug 14 2013 |
8602 |
334.33 |
| Aug 07 2013 |
3664 |
334.33 |
| Aug 07 2013 |
8692 |
334.33 |
| Jul 31 2013 |
3646 |
334.33 |
| Jul 31 2013 |
8732 |
334.33 |
| Jul 24 2013 |
3660 |
334.33 |
| Jul 24 2013 |
8766 |
334.33 |
| Jul 17 2013 |
3564 |
334.33 |
| Jul 17 2013 |
8775 |
334.33 |
| Jul 10 2013 |
3640 |
334.33 |
| Jul 10 2013 |
8873 |
334.33 |
| Jul 03 2013 |
3545 |
334.33 |
| Jul 03 2013 |
8863 |
334.33 |
| Jun 26 2013 |
3484 |
334.33 |
| Jun 26 2013 |
9005 |
334.33 |
| Jun 19 2013 |
3440 |
334.33 |
| Jun 19 2013 |
9044 |
334.33 |
| Jun 12 2013 |
3573 |
334.33 |
| Jun 12 2013 |
9205 |
334.33 |
| Jun 05 2013 |
3429 |
334.33 |
| Jun 05 2013 |
9137 |
334.33 |
| May 29 2013 |
3419 |
334.33 |
| May 29 2013 |
9159 |
334.33 |
| May 22 2013 |
3444 |
334.33 |
| May 22 2013 |
9355 |
334.33 |
| May 15 2013 |
3452 |
334.33 |
| May 15 2013 |
9401 |
334.33 |
| May 08 2013 |
3252 |
334.33 |
| May 08 2013 |
9334 |
334.33 |
| May 01 2013 |
3350 |
334.33 |
| May 01 2013 |
9435 |
334.33 |
| Apr 24 2013 |
3321 |
334.33 |
| Apr 24 2013 |
9392 |
334.33 |
| Apr 17 2013 |
3417 |
334.33 |
| Apr 17 2013 |
9482 |
334.33 |
