| Jan 27 2017 |
20489 |
522.66 |
| Jan 27 2017 |
26789 |
522.66 |
| Jan 20 2017 |
20438 |
522.66 |
| Jan 20 2017 |
22221 |
548.45 |
| Jan 20 2017 |
28011 |
535.55 |
| Jan 13 2017 |
20402 |
522.66 |
| Jan 13 2017 |
22240 |
548.45 |
| Jan 13 2017 |
27988 |
535.55 |
| Jan 06 2017 |
20402 |
522.66 |
| Jan 06 2017 |
22246 |
548.45 |
| Jan 06 2017 |
27995 |
535.55 |
| Dec 30 2016 |
20403 |
522.66 |
| Dec 30 2016 |
22257 |
548.45 |
| Dec 30 2016 |
28007 |
535.55 |
| Dec 23 2016 |
20403 |
522.66 |
| Dec 23 2016 |
22257 |
548.45 |
| Dec 23 2016 |
28007 |
535.55 |
| Dec 16 2016 |
20403 |
522.66 |
| Dec 16 2016 |
22242 |
548.45 |
| Dec 16 2016 |
28003 |
535.55 |
| Dec 09 2016 |
20399 |
522.66 |
| Dec 09 2016 |
22236 |
548.45 |
| Dec 09 2016 |
28000 |
535.55 |
| Dec 02 2016 |
20399 |
522.66 |
| Dec 02 2016 |
22236 |
548.45 |
| Dec 02 2016 |
28001 |
535.55 |
| Nov 25 2016 |
20399 |
522.66 |
| Nov 25 2016 |
22232 |
548.45 |
| Nov 25 2016 |
27998 |
535.55 |
| Nov 18 2016 |
20399 |
522.66 |
| Nov 18 2016 |
22232 |
548.45 |
| Nov 18 2016 |
27998 |
535.55 |
| Nov 11 2016 |
20360 |
522.66 |
| Nov 11 2016 |
22232 |
548.45 |
| Nov 11 2016 |
27968 |
535.55 |
| Nov 04 2016 |
20360 |
522.66 |
| Nov 04 2016 |
22232 |
548.45 |
| Nov 04 2016 |
27968 |
535.55 |
| Oct 28 2016 |
20374 |
522.66 |
| Oct 28 2016 |
22233 |
548.45 |
| Oct 28 2016 |
27978 |
535.55 |
| Oct 21 2016 |
20402 |
522.66 |
| Oct 21 2016 |
22230 |
548.45 |
| Oct 21 2016 |
27992 |
535.55 |
| Oct 14 2016 |
20417 |
522.66 |
| Oct 14 2016 |
22142 |
548.45 |
| Oct 14 2016 |
27955 |
535.55 |
| Oct 07 2016 |
20440 |
522.66 |
| Oct 07 2016 |
22172 |
548.45 |
| Oct 07 2016 |
27995 |
535.55 |
| Sep 30 2016 |
20451 |
522.66 |
| Sep 30 2016 |
22238 |
548.45 |
| Sep 30 2016 |
28035 |
535.55 |
| Sep 23 2016 |
20185 |
522.66 |
| Sep 23 2016 |
22310 |
548.45 |
| Sep 23 2016 |
27846 |
535.55 |
| Sep 16 2016 |
20097 |
522.66 |
| Sep 16 2016 |
22422 |
548.45 |
| Sep 16 2016 |
27873 |
535.55 |
| Sep 09 2016 |
20218 |
522.66 |
| Sep 09 2016 |
22525 |
548.45 |
| Sep 09 2016 |
27967 |
535.55 |
| Sep 02 2016 |
20268 |
522.66 |
| Sep 02 2016 |
22698 |
548.45 |
| Sep 02 2016 |
28124 |
535.55 |
| Aug 26 2016 |
20087 |
522.66 |
| Aug 26 2016 |
22756 |
548.45 |
| Aug 26 2016 |
27925 |
535.55 |
| Aug 19 2016 |
20125 |
522.66 |
| Aug 19 2016 |
22789 |
548.45 |
| Aug 19 2016 |
27924 |
535.55 |
| Aug 12 2016 |
20162 |
522.66 |
| Aug 12 2016 |
23113 |
548.45 |
| Aug 12 2016 |
30207 |
535.55 |
| Aug 05 2016 |
20210 |
522.66 |
| Aug 05 2016 |
22927 |
548.45 |
| Aug 05 2016 |
30334 |
535.55 |
| Jul 29 2016 |
20085 |
522.66 |
| Jul 29 2016 |
23001 |
548.45 |
| Jul 29 2016 |
30566 |
535.55 |
| Jul 22 2016 |
20230 |
522.66 |
| Jul 22 2016 |
23278 |
548.45 |
| Jul 22 2016 |
30842 |
535.55 |
| Jun 22 2016 |
20522 |
522.66 |
| Jun 22 2016 |
23519 |
548.45 |
| Jun 22 2016 |
31969 |
535.55 |
| Jun 15 2016 |
19625 |
508.79 |
| Jun 15 2016 |
23575 |
548.45 |
| Jun 15 2016 |
30837 |
522.01 |
| Jun 08 2016 |
19725 |
508.79 |
| Jun 08 2016 |
23759 |
548.45 |
| Jun 08 2016 |
30976 |
522.01 |
| Jun 01 2016 |
19830 |
508.79 |
| Jun 01 2016 |
23824 |
548.45 |
| Jun 01 2016 |
31286 |
522.01 |
| May 25 2016 |
19810 |
508.79 |
| May 25 2016 |
23681 |
548.45 |
| May 25 2016 |
31085 |
522.01 |
| May 18 2016 |
19910 |
508.79 |
| May 18 2016 |
23884 |
548.45 |
| May 18 2016 |
31339 |
522.01 |
| May 11 2016 |
19975 |
508.79 |
| May 11 2016 |
23779 |
548.45 |
| May 11 2016 |
31343 |
522.01 |
| May 04 2016 |
19857 |
508.79 |
| May 04 2016 |
23633 |
548.45 |
| May 04 2016 |
31206 |
522.01 |
| Apr 27 2016 |
20113 |
508.79 |
| Apr 27 2016 |
24108 |
548.45 |
| Apr 27 2016 |
31672 |
522.01 |
| Apr 20 2016 |
19960 |
508.79 |
| Apr 20 2016 |
24128 |
548.45 |
| Apr 20 2016 |
31618 |
522.01 |
| Apr 13 2016 |
20376 |
508.79 |
| Apr 13 2016 |
23922 |
548.45 |
| Apr 13 2016 |
31542 |
522.01 |
| Apr 06 2016 |
20890 |
508.79 |
| Apr 06 2016 |
24102 |
548.45 |
| Apr 06 2016 |
31911 |
522.01 |
| Mar 30 2016 |
20688 |
508.79 |
| Mar 30 2016 |
23957 |
548.45 |
| Mar 30 2016 |
31698 |
522.01 |
| Mar 23 2016 |
21028 |
508.79 |
| Mar 23 2016 |
23879 |
548.45 |
| Mar 23 2016 |
31795 |
522.01 |
| Mar 16 2016 |
21207 |
508.79 |
| Mar 16 2016 |
23879 |
548.45 |
| Mar 16 2016 |
31837 |
522.01 |
| Mar 09 2016 |
21331 |
508.79 |
| Mar 09 2016 |
23731 |
548.45 |
| Mar 09 2016 |
31889 |
522.01 |
| Mar 02 2016 |
20991 |
508.79 |
| Mar 02 2016 |
23653 |
548.45 |
| Mar 02 2016 |
31550 |
522.01 |
| Feb 24 2016 |
20919 |
508.79 |
| Feb 24 2016 |
23536 |
548.45 |
| Feb 24 2016 |
31380 |
522.01 |
| Feb 17 2016 |
21165 |
508.79 |
| Feb 17 2016 |
23663 |
548.45 |
| Feb 17 2016 |
31673 |
522.01 |
| Feb 10 2016 |
19734 |
494.92 |
| Feb 10 2016 |
28234 |
494.92 |
| Feb 03 2016 |
19713 |
494.92 |
| Feb 03 2016 |
28203 |
494.92 |
| Jan 27 2016 |
19774 |
494.92 |
| Jan 27 2016 |
28167 |
494.92 |
| Jan 20 2016 |
19769 |
494.92 |
| Jan 20 2016 |
28162 |
494.92 |
| Jan 13 2016 |
19792 |
494.92 |
| Jan 13 2016 |
28207 |
494.92 |
| Jan 06 2016 |
19792 |
494.92 |
| Jan 06 2016 |
28220 |
494.92 |
| Dec 30 2015 |
19792 |
494.92 |
| Dec 30 2015 |
28206 |
494.92 |
| Dec 23 2015 |
19790 |
494.92 |
| Dec 23 2015 |
28205 |
494.92 |
| Dec 16 2015 |
19791 |
494.92 |
| Dec 16 2015 |
28206 |
494.92 |
| Dec 09 2015 |
19792 |
494.92 |
| Dec 09 2015 |
28211 |
494.92 |
| Dec 02 2015 |
19793 |
494.92 |
| Dec 02 2015 |
28213 |
494.92 |
| Nov 25 2015 |
19793 |
494.92 |
| Nov 25 2015 |
28214 |
494.92 |
| Nov 18 2015 |
19792 |
494.92 |
| Nov 18 2015 |
28213 |
494.92 |
| Nov 11 2015 |
19763 |
494.92 |
| Nov 11 2015 |
28192 |
494.92 |
| Nov 04 2015 |
19763 |
494.92 |
| Nov 04 2015 |
28192 |
494.92 |
| Oct 28 2015 |
19765 |
494.92 |
| Oct 28 2015 |
28151 |
494.92 |
| Oct 21 2015 |
19693 |
494.92 |
| Oct 21 2015 |
28113 |
494.92 |
| Oct 14 2015 |
19683 |
494.92 |
| Oct 14 2015 |
28089 |
494.92 |
| Oct 07 2015 |
19723 |
494.92 |
| Oct 07 2015 |
28094 |
494.92 |
| Sep 30 2015 |
19738 |
494.92 |
| Sep 30 2015 |
28105 |
494.92 |
| Sep 23 2015 |
19843 |
494.92 |
| Sep 23 2015 |
28141 |
494.92 |
| Sep 16 2015 |
19637 |
494.92 |
| Sep 16 2015 |
27998 |
494.92 |
| Sep 09 2015 |
19587 |
494.92 |
| Sep 09 2015 |
27928 |
494.92 |
| Sep 02 2015 |
19683 |
494.92 |
| Sep 02 2015 |
27866 |
494.92 |
| Aug 26 2015 |
19861 |
494.92 |
| Aug 26 2015 |
28063 |
494.92 |
| Aug 19 2015 |
20096 |
494.92 |
| Aug 19 2015 |
28331 |
494.92 |
| Aug 12 2015 |
20088 |
494.92 |
| Aug 12 2015 |
28463 |
494.92 |
| Aug 05 2015 |
20185 |
494.92 |
| Aug 05 2015 |
28427 |
494.92 |
| Jul 29 2015 |
20149 |
494.92 |
| Jul 29 2015 |
28641 |
494.92 |
| Jul 22 2015 |
20151 |
494.92 |
| Jul 22 2015 |
28731 |
494.92 |
| Jul 15 2015 |
20456 |
494.92 |
| Jul 15 2015 |
28924 |
494.92 |
| Jul 08 2015 |
20560 |
494.92 |
| Jul 08 2015 |
29060 |
494.92 |
| Jul 01 2015 |
20695 |
494.92 |
| Jul 01 2015 |
29198 |
494.92 |
| Jun 24 2015 |
20728 |
494.92 |
| Jun 24 2015 |
29319 |
494.92 |
| Apr 29 2015 |
9490 |
461.14 |
| Apr 29 2015 |
17704 |
461.62 |
| Apr 29 2015 |
8597 |
380.25 |
| Apr 29 2015 |
21563 |
441.16 |
| Apr 22 2015 |
9677 |
461.14 |
| Apr 22 2015 |
17790 |
461.62 |
| Apr 22 2015 |
8641 |
380.25 |
| Apr 22 2015 |
21642 |
441.16 |
| Apr 15 2015 |
9555 |
461.14 |
| Apr 15 2015 |
17482 |
461.62 |
| Apr 15 2015 |
8622 |
380.25 |
| Apr 15 2015 |
21438 |
441.16 |
| Apr 08 2015 |
9577 |
461.14 |
| Apr 08 2015 |
17533 |
461.62 |
| Apr 08 2015 |
8765 |
380.25 |
| Apr 08 2015 |
21544 |
441.16 |
| Apr 01 2015 |
9536 |
461.14 |
| Apr 01 2015 |
17640 |
461.62 |
| Apr 01 2015 |
8861 |
380.25 |
| Apr 01 2015 |
21921 |
441.16 |
| Mar 25 2015 |
9418 |
461.14 |
| Mar 25 2015 |
17136 |
461.62 |
| Mar 25 2015 |
8796 |
380.25 |
| Mar 25 2015 |
21275 |
441.16 |
| Mar 18 2015 |
8953 |
461.14 |
| Mar 18 2015 |
16498 |
461.62 |
| Mar 18 2015 |
8703 |
380.25 |
| Mar 18 2015 |
20697 |
441.16 |
| Mar 11 2015 |
9212 |
458.45 |
| Mar 11 2015 |
16375 |
457.02 |
| Mar 11 2015 |
8790 |
380.25 |
| Mar 11 2015 |
20537 |
436.05 |
| Mar 04 2015 |
9372 |
458.45 |
| Mar 04 2015 |
16625 |
457.02 |
| Mar 04 2015 |
8919 |
380.25 |
| Mar 04 2015 |
20774 |
436.05 |
| Feb 25 2015 |
9265 |
458.45 |
| Feb 25 2015 |
17234 |
462.4 |
| Feb 25 2015 |
8881 |
380.25 |
| Feb 25 2015 |
20762 |
436.05 |
| Feb 18 2015 |
9338 |
458.45 |
| Feb 18 2015 |
17367 |
462.4 |
| Feb 18 2015 |
8932 |
380.25 |
| Feb 18 2015 |
20854 |
436.05 |
| Feb 11 2015 |
9400 |
458.45 |
| Feb 11 2015 |
17371 |
462.4 |
| Feb 11 2015 |
8953 |
380.25 |
| Feb 11 2015 |
20866 |
436.05 |
| Feb 04 2015 |
9420 |
458.45 |
| Feb 04 2015 |
17421 |
462.4 |
| Feb 04 2015 |
8945 |
380.25 |
| Feb 04 2015 |
20876 |
436.05 |
| Jan 28 2015 |
9420 |
458.45 |
| Jan 28 2015 |
17365 |
462.4 |
| Jan 28 2015 |
8962 |
380.25 |
| Jan 28 2015 |
20888 |
436.05 |
| Jan 21 2015 |
9429 |
458.45 |
| Jan 21 2015 |
17376 |
462.4 |
| Jan 21 2015 |
8969 |
380.25 |
| Jan 21 2015 |
20903 |
436.05 |
| Jan 14 2015 |
9429 |
458.45 |
| Jan 14 2015 |
17389 |
462.4 |
| Jan 14 2015 |
8981 |
380.25 |
| Jan 14 2015 |
20902 |
436.05 |
| Jan 07 2015 |
9429 |
458.45 |
| Jan 07 2015 |
17389 |
462.4 |
| Jan 07 2015 |
8959 |
380.25 |
| Jan 07 2015 |
20869 |
436.05 |
| Dec 31 2014 |
9465 |
458.45 |
| Dec 31 2014 |
17389 |
462.4 |
| Dec 31 2014 |
8960 |
380.25 |
| Dec 31 2014 |
20877 |
436.05 |
| Dec 24 2014 |
9465 |
458.45 |
| Dec 24 2014 |
17389 |
462.4 |
| Dec 24 2014 |
8960 |
380.25 |
| Dec 24 2014 |
20877 |
436.05 |
| Dec 17 2014 |
9465 |
458.45 |
| Dec 17 2014 |
17389 |
462.4 |
| Dec 17 2014 |
8951 |
380.25 |
| Dec 17 2014 |
20867 |
436.05 |
| Dec 10 2014 |
9465 |
458.45 |
| Dec 10 2014 |
17389 |
462.4 |
| Dec 10 2014 |
8951 |
380.25 |
| Dec 10 2014 |
20867 |
436.05 |
| Dec 03 2014 |
9466 |
458.45 |
| Dec 03 2014 |
17389 |
462.4 |
| Dec 03 2014 |
8951 |
380.25 |
| Dec 03 2014 |
20867 |
436.05 |
| Nov 26 2014 |
9466 |
458.45 |
| Nov 26 2014 |
17389 |
462.4 |
| Nov 26 2014 |
8951 |
380.25 |
| Nov 26 2014 |
20867 |
436.05 |
| Nov 19 2014 |
9465 |
458.45 |
| Nov 19 2014 |
17389 |
462.4 |
| Nov 19 2014 |
8951 |
380.25 |
| Nov 19 2014 |
20866 |
436.05 |
| Nov 12 2014 |
9465 |
458.45 |
| Nov 12 2014 |
17389 |
462.4 |
| Nov 12 2014 |
8951 |
380.25 |
| Nov 12 2014 |
20866 |
436.05 |
| Nov 05 2014 |
9465 |
458.45 |
| Nov 05 2014 |
17389 |
462.4 |
| Nov 05 2014 |
8951 |
380.25 |
| Nov 05 2014 |
20866 |
436.05 |
| Oct 29 2014 |
9465 |
458.45 |
| Oct 29 2014 |
17384 |
462.4 |
| Oct 29 2014 |
8951 |
380.25 |
| Oct 29 2014 |
20863 |
436.05 |
| Oct 22 2014 |
9444 |
458.45 |
| Oct 22 2014 |
17341 |
462.4 |
| Oct 22 2014 |
8928 |
380.25 |
| Oct 22 2014 |
20874 |
436.05 |
| Oct 15 2014 |
9437 |
458.45 |
| Oct 15 2014 |
17247 |
462.4 |
| Oct 15 2014 |
8919 |
380.25 |
| Oct 15 2014 |
20812 |
436.05 |
| Oct 08 2014 |
9429 |
458.45 |
| Oct 08 2014 |
17259 |
462.4 |
| Oct 08 2014 |
8911 |
380.25 |
| Oct 08 2014 |
20806 |
436.05 |
| Oct 01 2014 |
9443 |
458.45 |
| Oct 01 2014 |
17266 |
462.4 |
| Oct 01 2014 |
8924 |
380.25 |
| Oct 01 2014 |
20829 |
436.05 |
| Sep 24 2014 |
9415 |
458.45 |
| Sep 24 2014 |
17374 |
462.4 |
| Sep 24 2014 |
8912 |
380.25 |
| Sep 24 2014 |
20841 |
436.05 |
| Sep 17 2014 |
9370 |
458.45 |
| Sep 17 2014 |
17211 |
462.4 |
| Sep 17 2014 |
8967 |
380.25 |
| Sep 17 2014 |
20803 |
436.05 |
| Sep 10 2014 |
9394 |
458.45 |
| Sep 10 2014 |
17221 |
462.4 |
| Sep 10 2014 |
8882 |
380.25 |
| Sep 10 2014 |
20821 |
436.05 |
| Sep 03 2014 |
9403 |
458.45 |
| Sep 03 2014 |
17262 |
462.4 |
| Sep 03 2014 |
8884 |
380.25 |
| Sep 03 2014 |
20883 |
436.05 |
| Aug 27 2014 |
9247 |
458.45 |
| Aug 27 2014 |
17146 |
462.4 |
| Aug 27 2014 |
8953 |
380.25 |
| Aug 27 2014 |
20931 |
436.05 |
| Aug 20 2014 |
9225 |
458.45 |
| Aug 20 2014 |
17172 |
462.4 |
| Aug 20 2014 |
8930 |
380.25 |
| Aug 20 2014 |
20948 |
436.05 |
| Aug 13 2014 |
9210 |
458.45 |
| Aug 13 2014 |
17104 |
462.4 |
| Aug 13 2014 |
8968 |
380.25 |
| Aug 13 2014 |
21004 |
436.05 |
| Aug 06 2014 |
9159 |
458.45 |
| Aug 06 2014 |
17276 |
462.4 |
| Aug 06 2014 |
9012 |
380.25 |
| Aug 06 2014 |
21083 |
436.05 |
| Jul 30 2014 |
9290 |
458.45 |
| Jul 30 2014 |
17327 |
462.4 |
| Jul 30 2014 |
9027 |
380.25 |
| Jul 30 2014 |
21244 |
436.05 |
| Jul 23 2014 |
9085 |
458.45 |
| Jul 23 2014 |
17157 |
462.4 |
| Jul 23 2014 |
8964 |
380.25 |
| Jul 23 2014 |
21053 |
436.05 |
| Jul 16 2014 |
9205 |
458.45 |
| Jul 16 2014 |
17339 |
462.4 |
| Jul 16 2014 |
8951 |
380.25 |
| Jul 16 2014 |
21038 |
436.05 |
| Jul 09 2014 |
9008 |
458.45 |
| Jul 09 2014 |
17428 |
462.4 |
| Jul 09 2014 |
9013 |
380.25 |
| Jul 09 2014 |
21072 |
436.05 |
| Jul 02 2014 |
9243 |
458.45 |
| Jul 02 2014 |
17518 |
462.4 |
| Jul 02 2014 |
9091 |
380.25 |
| Jul 02 2014 |
21282 |
436.05 |
| Jun 25 2014 |
9075 |
458.45 |
| Jun 25 2014 |
17634 |
462.4 |
| Jun 25 2014 |
9186 |
380.25 |
| Jun 25 2014 |
21365 |
436.05 |
| Jun 18 2014 |
9020 |
458.45 |
| Jun 18 2014 |
17689 |
462.4 |
| Jun 18 2014 |
9269 |
380.25 |
| Jun 18 2014 |
21356 |
436.05 |
| Jun 11 2014 |
9350 |
458.45 |
| Jun 11 2014 |
17575 |
462.4 |
| Jun 11 2014 |
9327 |
380.25 |
| Jun 11 2014 |
21572 |
436.05 |
| Jun 04 2014 |
9492 |
458.45 |
| Jun 04 2014 |
17723 |
462.4 |
| Jun 04 2014 |
9529 |
380.25 |
| Jun 04 2014 |
21733 |
436.05 |
| May 28 2014 |
9580 |
458.45 |
| May 28 2014 |
17589 |
462.4 |
| May 28 2014 |
9585 |
380.25 |
| May 28 2014 |
21669 |
436.05 |
| May 21 2014 |
9598 |
458.45 |
| May 21 2014 |
17622 |
462.4 |
| May 21 2014 |
9657 |
380.25 |
| May 21 2014 |
21800 |
436.05 |
| May 14 2014 |
9771 |
458.45 |
| May 14 2014 |
17862 |
463.68 |
| May 14 2014 |
9741 |
380.25 |
| May 14 2014 |
21903 |
436.05 |
| May 07 2014 |
9108 |
455.76 |
| May 07 2014 |
17557 |
465.06 |
| May 07 2014 |
25561 |
462.73 |
| Apr 30 2014 |
9589 |
455.76 |
| Apr 30 2014 |
18107 |
465.06 |
| Apr 30 2014 |
26219 |
462.73 |
| Apr 23 2014 |
9893 |
455.76 |
| Apr 23 2014 |
18463 |
465.06 |
| Apr 23 2014 |
26547 |
462.73 |
| Apr 16 2014 |
9723 |
455.76 |
| Apr 16 2014 |
18445 |
465.06 |
| Apr 16 2014 |
26366 |
462.73 |
| Apr 09 2014 |
9758 |
455.76 |
| Apr 09 2014 |
19090 |
465.06 |
| Apr 09 2014 |
26769 |
462.73 |
| Apr 02 2014 |
21783 |
490.33 |
| Apr 02 2014 |
30286 |
490.33 |
| Mar 26 2014 |
21359 |
490.33 |
| Mar 26 2014 |
30227 |
490.33 |
| Mar 19 2014 |
21279 |
490.33 |
| Mar 19 2014 |
30198 |
490.33 |
| Mar 12 2014 |
12423 |
528.85 |
| Mar 12 2014 |
22289 |
500.83 |
| Mar 12 2014 |
33083 |
512.46 |
| Mar 05 2014 |
12279 |
528.85 |
| Mar 05 2014 |
22296 |
506.08 |
| Mar 05 2014 |
33461 |
517.99 |
| Feb 26 2014 |
12400 |
528.85 |
| Feb 26 2014 |
22152 |
506.08 |
| Feb 26 2014 |
33378 |
517.99 |
| Feb 19 2014 |
12484 |
528.85 |
| Feb 19 2014 |
22261 |
506.08 |
| Feb 19 2014 |
33384 |
517.99 |
| Feb 12 2014 |
12636 |
528.85 |
| Feb 12 2014 |
22201 |
506.08 |
| Feb 12 2014 |
33292 |
517.99 |
| Feb 05 2014 |
12578 |
528.85 |
| Feb 05 2014 |
22226 |
506.08 |
| Feb 05 2014 |
33416 |
517.99 |
| Jan 29 2014 |
12578 |
528.85 |
| Jan 29 2014 |
22081 |
506.08 |
| Jan 29 2014 |
33424 |
517.99 |
| Jan 22 2014 |
12598 |
528.85 |
| Jan 22 2014 |
21966 |
506.08 |
| Jan 22 2014 |
33245 |
517.99 |
| Jan 15 2014 |
12598 |
528.85 |
| Jan 15 2014 |
21983 |
506.08 |
| Jan 15 2014 |
33323 |
517.99 |
| Jan 08 2014 |
12598 |
528.85 |
| Jan 08 2014 |
21845 |
506.08 |
| Jan 08 2014 |
33234 |
517.99 |
| Jan 01 2014 |
12598 |
528.85 |
| Jan 01 2014 |
21845 |
506.08 |
| Jan 01 2014 |
33237 |
517.99 |
| Dec 25 2013 |
12668 |
528.85 |
| Dec 25 2013 |
21845 |
506.08 |
| Dec 25 2013 |
33253 |
517.99 |
| Dec 18 2013 |
12668 |
528.85 |
| Dec 18 2013 |
21845 |
506.08 |
| Dec 18 2013 |
33253 |
517.99 |
| Dec 11 2013 |
12669 |
528.85 |
| Dec 11 2013 |
21846 |
506.08 |
| Dec 11 2013 |
33254 |
517.99 |
| Dec 04 2013 |
12669 |
528.85 |
| Dec 04 2013 |
21847 |
506.08 |
| Dec 04 2013 |
33257 |
517.99 |
| Nov 27 2013 |
12669 |
528.85 |
| Nov 27 2013 |
21847 |
506.08 |
| Nov 27 2013 |
33257 |
517.99 |
| Nov 20 2013 |
12670 |
528.85 |
| Nov 20 2013 |
21847 |
506.08 |
| Nov 20 2013 |
33258 |
517.99 |
| Nov 13 2013 |
12670 |
528.85 |
| Nov 13 2013 |
21848 |
506.08 |
| Nov 13 2013 |
33260 |
517.99 |
| Nov 06 2013 |
12670 |
528.85 |
| Nov 06 2013 |
21848 |
506.08 |
| Nov 06 2013 |
33261 |
517.99 |
| Oct 30 2013 |
12670 |
528.85 |
| Oct 30 2013 |
21848 |
506.08 |
| Oct 30 2013 |
33259 |
517.99 |
| Oct 23 2013 |
12670 |
528.85 |
| Oct 23 2013 |
21837 |
506.08 |
| Oct 23 2013 |
33254 |
517.99 |
| Oct 16 2013 |
12552 |
528.85 |
| Oct 16 2013 |
21849 |
506.08 |
| Oct 16 2013 |
33180 |
517.99 |
| Oct 09 2013 |
12388 |
528.85 |
| Oct 09 2013 |
21555 |
506.08 |
| Oct 09 2013 |
32856 |
517.99 |
| Oct 02 2013 |
12496 |
528.85 |
| Oct 02 2013 |
21626 |
506.08 |
| Oct 02 2013 |
32953 |
517.99 |
| Sep 25 2013 |
12465 |
528.85 |
| Sep 25 2013 |
21612 |
506.08 |
| Sep 25 2013 |
32916 |
517.99 |
| Sep 18 2013 |
12336 |
528.85 |
| Sep 18 2013 |
21420 |
506.08 |
| Sep 18 2013 |
32601 |
517.99 |
| Sep 11 2013 |
12211 |
528.85 |
| Sep 11 2013 |
21357 |
506.08 |
| Sep 11 2013 |
32392 |
517.99 |
| Sep 04 2013 |
12345 |
528.85 |
| Sep 04 2013 |
21562 |
506.08 |
| Sep 04 2013 |
32546 |
517.99 |
| Aug 28 2013 |
12613 |
528.85 |
| Aug 28 2013 |
21423 |
506.08 |
| Aug 28 2013 |
32383 |
517.99 |
| Aug 21 2013 |
12612 |
528.85 |
| Aug 21 2013 |
21535 |
506.08 |
| Aug 21 2013 |
32605 |
517.99 |
| Aug 14 2013 |
12044 |
528.85 |
| Aug 14 2013 |
21574 |
506.08 |
| Aug 14 2013 |
32342 |
517.99 |
| Aug 07 2013 |
12197 |
528.85 |
| Aug 07 2013 |
21552 |
506.08 |
| Aug 07 2013 |
32588 |
517.99 |
| Jul 31 2013 |
12292 |
528.85 |
| Jul 31 2013 |
21956 |
506.08 |
| Jul 31 2013 |
33062 |
517.99 |
| Jul 24 2013 |
12322 |
528.85 |
| Jul 24 2013 |
21854 |
506.08 |
| Jul 24 2013 |
33273 |
517.99 |
| Jul 17 2013 |
12264 |
528.85 |
| Jul 17 2013 |
21899 |
506.08 |
| Jul 17 2013 |
33409 |
517.99 |
| Jul 10 2013 |
12567 |
528.85 |
| Jul 10 2013 |
22059 |
506.08 |
| Jul 10 2013 |
33743 |
517.99 |
| Jul 03 2013 |
12429 |
528.85 |
| Jul 03 2013 |
22000 |
506.08 |
| Jul 03 2013 |
33759 |
517.99 |
| Jun 26 2013 |
12274 |
528.85 |
| Jun 26 2013 |
21905 |
506.08 |
| Jun 26 2013 |
33950 |
517.99 |
| Jun 19 2013 |
12102 |
528.85 |
| Jun 19 2013 |
22117 |
506.08 |
| Jun 19 2013 |
33949 |
517.99 |
| Jun 12 2013 |
12390 |
528.85 |
| Jun 12 2013 |
22176 |
506.08 |
| Jun 12 2013 |
34248 |
517.99 |
| Jun 05 2013 |
11799 |
528.85 |
| Jun 05 2013 |
21990 |
506.08 |
| Jun 05 2013 |
33905 |
517.99 |
| May 29 2013 |
11709 |
528.85 |
| May 29 2013 |
21886 |
506.08 |
| May 29 2013 |
33938 |
517.99 |
| May 22 2013 |
11774 |
528.85 |
| May 22 2013 |
22293 |
506.08 |
| May 22 2013 |
34568 |
517.99 |
| May 15 2013 |
11488 |
528.85 |
| May 15 2013 |
22253 |
506.08 |
| May 15 2013 |
34607 |
517.99 |
| May 08 2013 |
11179 |
528.85 |
| May 08 2013 |
22239 |
506.08 |
| May 08 2013 |
34545 |
517.99 |
| May 01 2013 |
11343 |
528.85 |
| May 01 2013 |
22614 |
506.08 |
| May 01 2013 |
34801 |
517.99 |
| Apr 24 2013 |
11174 |
528.85 |
| Apr 24 2013 |
21928 |
506.08 |
| Apr 24 2013 |
34523 |
517.99 |
| Apr 17 2013 |
22053 |
506.08 |
| Apr 17 2013 |
34106 |
514.37 |
