Jun 18 2014 |
24460 |
557.86 |
Jun 18 2014 |
36665 |
557.86 |
Jun 11 2014 |
24175 |
553.11 |
Jun 11 2014 |
36413 |
553.11 |
Jun 04 2014 |
26838 |
582.14 |
Jun 04 2014 |
24632 |
553.11 |
Jun 04 2014 |
37553 |
562.78 |
May 28 2014 |
26538 |
582.14 |
May 28 2014 |
24536 |
553.11 |
May 28 2014 |
37348 |
562.78 |
May 21 2014 |
26630 |
582.14 |
May 21 2014 |
24575 |
553.11 |
May 21 2014 |
37529 |
562.78 |
May 14 2014 |
26803 |
582.14 |
May 14 2014 |
24743 |
553.11 |
May 14 2014 |
37732 |
562.78 |
May 07 2014 |
26121 |
582.14 |
May 07 2014 |
24257 |
553.11 |
May 07 2014 |
37193 |
562.78 |
Apr 30 2014 |
26852 |
582.14 |
Apr 30 2014 |
25064 |
553.11 |
Apr 30 2014 |
38049 |
562.78 |
Apr 23 2014 |
27440 |
582.14 |
Apr 23 2014 |
25362 |
553.11 |
Apr 23 2014 |
38615 |
562.78 |
Apr 16 2014 |
27348 |
582.14 |
Apr 16 2014 |
25141 |
553.11 |
Apr 16 2014 |
38266 |
562.78 |
Apr 09 2014 |
28346 |
582.14 |
Apr 09 2014 |
25520 |
553.11 |
Apr 09 2014 |
38956 |
562.78 |
Apr 02 2014 |
28332 |
582.14 |
Apr 02 2014 |
25696 |
553.11 |
Apr 02 2014 |
38268 |
562.78 |
Mar 26 2014 |
27743 |
582.14 |
Mar 26 2014 |
26193 |
553.11 |
Mar 26 2014 |
38160 |
562.78 |
Mar 19 2014 |
27666 |
582.14 |
Mar 19 2014 |
26377 |
553.11 |
Mar 19 2014 |
38165 |
562.78 |
Mar 12 2014 |
12590 |
534.62 |
Mar 12 2014 |
25014 |
533.89 |
Mar 12 2014 |
26368 |
553.11 |
Mar 12 2014 |
34978 |
528.98 |
Mar 05 2014 |
12723 |
545.86 |
Mar 05 2014 |
24480 |
533.89 |
Mar 05 2014 |
25611 |
540.4 |
Mar 05 2014 |
33747 |
520.41 |
Feb 26 2014 |
12858 |
545.86 |
Feb 26 2014 |
24339 |
533.89 |
Feb 26 2014 |
25569 |
540.4 |
Feb 26 2014 |
33661 |
520.41 |
Feb 19 2014 |
12950 |
545.86 |
Feb 19 2014 |
24459 |
533.89 |
Feb 19 2014 |
25597 |
540.4 |
Feb 19 2014 |
33668 |
520.41 |
Feb 12 2014 |
13116 |
545.86 |
Feb 12 2014 |
24410 |
533.89 |
Feb 12 2014 |
25582 |
540.4 |
Feb 12 2014 |
33571 |
520.41 |
Feb 05 2014 |
13052 |
545.86 |
Feb 05 2014 |
24437 |
533.89 |
Feb 05 2014 |
25779 |
540.4 |
Feb 05 2014 |
33701 |
520.41 |
Jan 29 2014 |
13052 |
545.86 |
Jan 29 2014 |
24268 |
533.89 |
Jan 29 2014 |
25959 |
540.4 |
Jan 29 2014 |
33711 |
520.41 |
Jan 22 2014 |
13074 |
545.86 |
Jan 22 2014 |
24149 |
533.89 |
Jan 22 2014 |
25872 |
540.4 |
Jan 22 2014 |
33536 |
520.41 |
Jan 15 2014 |
13074 |
545.86 |
Jan 15 2014 |
24168 |
533.89 |
Jan 15 2014 |
25949 |
540.4 |
Jan 15 2014 |
33612 |
520.41 |
Jan 08 2014 |
13074 |
545.86 |
Jan 08 2014 |
24029 |
533.89 |
Jan 08 2014 |
26002 |
540.4 |
Jan 08 2014 |
33522 |
520.41 |
Jan 01 2014 |
13074 |
545.86 |
Jan 01 2014 |
24029 |
533.89 |
Jan 01 2014 |
26009 |
540.4 |
Jan 01 2014 |
33525 |
520.41 |
Dec 25 2013 |
13153 |
545.86 |
Dec 25 2013 |
24029 |
533.89 |
Dec 25 2013 |
26009 |
540.4 |
Dec 25 2013 |
33540 |
520.41 |
Dec 18 2013 |
13153 |
545.86 |
Dec 18 2013 |
24029 |
533.89 |
Dec 18 2013 |
26009 |
540.4 |
Dec 18 2013 |
33540 |
520.41 |
Dec 11 2013 |
13154 |
545.86 |
Dec 11 2013 |
24030 |
533.89 |
Dec 11 2013 |
26009 |
540.4 |
Dec 11 2013 |
33541 |
520.41 |
Dec 04 2013 |
13154 |
545.86 |
Dec 04 2013 |
24031 |
533.89 |
Dec 04 2013 |
26011 |
540.4 |
Dec 04 2013 |
33544 |
520.41 |
Nov 27 2013 |
13154 |
545.86 |
Nov 27 2013 |
24031 |
533.89 |
Nov 27 2013 |
26011 |
540.4 |
Nov 27 2013 |
33544 |
520.41 |
Nov 20 2013 |
13155 |
545.86 |
Nov 20 2013 |
24031 |
533.89 |
Nov 20 2013 |
26011 |
540.4 |
Nov 20 2013 |
33545 |
520.41 |
Nov 13 2013 |
13155 |
545.86 |
Nov 13 2013 |
24032 |
533.89 |
Nov 13 2013 |
26012 |
540.4 |
Nov 13 2013 |
33547 |
520.41 |
Nov 06 2013 |
13155 |
545.86 |
Nov 06 2013 |
24032 |
533.89 |
Nov 06 2013 |
26013 |
540.4 |
Nov 06 2013 |
33548 |
520.41 |
Oct 30 2013 |
13155 |
545.86 |
Oct 30 2013 |
24032 |
533.89 |
Oct 30 2013 |
26011 |
540.4 |
Oct 30 2013 |
33546 |
520.41 |
Oct 23 2013 |
13155 |
545.86 |
Oct 23 2013 |
24022 |
533.89 |
Oct 23 2013 |
26012 |
540.4 |
Oct 23 2013 |
33543 |
520.41 |
Oct 16 2013 |
13027 |
545.86 |
Oct 16 2013 |
24019 |
533.89 |
Oct 16 2013 |
25944 |
540.4 |
Oct 16 2013 |
33469 |
520.41 |
Oct 09 2013 |
12853 |
545.86 |
Oct 09 2013 |
23694 |
533.89 |
Oct 09 2013 |
25890 |
540.4 |
Oct 09 2013 |
33140 |
520.41 |
Oct 02 2013 |
12966 |
545.86 |
Oct 02 2013 |
23790 |
533.89 |
Oct 02 2013 |
25879 |
540.4 |
Oct 02 2013 |
33239 |
520.41 |
Sep 25 2013 |
12931 |
545.86 |
Sep 25 2013 |
23787 |
533.89 |
Sep 25 2013 |
25788 |
540.4 |
Sep 25 2013 |
33202 |
520.41 |
Sep 18 2013 |
12793 |
545.86 |
Sep 18 2013 |
23583 |
533.89 |
Sep 18 2013 |
25654 |
540.4 |
Sep 18 2013 |
32879 |
520.41 |
Sep 11 2013 |
12660 |
545.86 |
Sep 11 2013 |
23511 |
533.89 |
Sep 11 2013 |
25465 |
540.4 |
Sep 11 2013 |
32667 |
520.41 |
Sep 04 2013 |
12795 |
545.86 |
Sep 04 2013 |
23694 |
533.89 |
Sep 04 2013 |
25362 |
540.4 |
Sep 04 2013 |
32816 |
520.41 |
Aug 28 2013 |
13060 |
545.86 |
Aug 28 2013 |
23516 |
533.89 |
Aug 28 2013 |
25233 |
540.4 |
Aug 28 2013 |
32656 |
520.41 |
Aug 21 2013 |
13059 |
545.86 |
Aug 21 2013 |
23610 |
533.89 |
Aug 21 2013 |
25377 |
540.4 |
Aug 21 2013 |
32867 |
520.41 |
Aug 14 2013 |
12473 |
545.86 |
Aug 14 2013 |
23612 |
533.89 |
Aug 14 2013 |
25513 |
540.4 |
Aug 14 2013 |
32594 |
520.41 |
Aug 07 2013 |
12629 |
545.86 |
Aug 07 2013 |
23564 |
533.89 |
Aug 07 2013 |
25794 |
540.4 |
Aug 07 2013 |
32842 |
520.41 |
Jul 31 2013 |
12729 |
545.86 |
Jul 31 2013 |
24036 |
533.89 |
Jul 31 2013 |
26032 |
540.4 |
Jul 31 2013 |
33333 |
520.41 |
Jul 24 2013 |
12765 |
545.86 |
Jul 24 2013 |
23919 |
533.89 |
Jul 24 2013 |
26273 |
540.4 |
Jul 24 2013 |
33542 |
520.41 |
Jul 17 2013 |
12703 |
545.86 |
Jul 17 2013 |
23963 |
533.89 |
Jul 17 2013 |
26405 |
540.4 |
Jul 17 2013 |
33678 |
520.41 |
Jul 10 2013 |
13014 |
545.86 |
Jul 10 2013 |
24152 |
533.89 |
Jul 10 2013 |
26602 |
540.4 |
Jul 10 2013 |
34009 |
520.41 |
Jul 03 2013 |
12871 |
545.86 |
Jul 03 2013 |
24107 |
533.89 |
Jul 03 2013 |
26823 |
540.4 |
Jul 03 2013 |
34018 |
520.41 |
Jun 26 2013 |
12710 |
545.86 |
Jun 26 2013 |
24011 |
533.89 |
Jun 26 2013 |
26580 |
531.68 |
Jun 26 2013 |
34212 |
520.41 |
Jun 19 2013 |
12557 |
545.86 |
Jun 19 2013 |
24228 |
533.89 |
Jun 19 2013 |
25606 |
515 |
Jun 19 2013 |
34395 |
522.16 |
Jun 12 2013 |
12842 |
545.86 |
Jun 12 2013 |
24285 |
533.89 |
Jun 12 2013 |
25660 |
515 |
Jun 12 2013 |
34713 |
522.16 |
Jun 05 2013 |
12227 |
545.86 |
Jun 05 2013 |
22304 |
509.77 |
Jun 05 2013 |
25243 |
515 |
Jun 05 2013 |
34371 |
522.16 |
May 29 2013 |
12130 |
545.86 |
May 29 2013 |
22199 |
509.77 |
May 29 2013 |
25314 |
515 |
May 29 2013 |
34409 |
522.16 |
May 22 2013 |
12193 |
545.86 |
May 22 2013 |
22611 |
509.77 |
May 22 2013 |
25687 |
515 |
May 22 2013 |
35056 |
522.16 |
May 15 2013 |
11903 |
545.86 |
May 15 2013 |
22577 |
509.77 |
May 15 2013 |
25823 |
515 |
May 15 2013 |
35088 |
522.16 |
May 08 2013 |
11593 |
545.86 |
May 08 2013 |
22552 |
509.77 |
May 08 2013 |
25733 |
515 |
May 08 2013 |
35025 |
522.16 |
May 01 2013 |
11756 |
545.86 |
May 01 2013 |
22922 |
509.77 |
May 01 2013 |
25817 |
515 |
May 01 2013 |
35274 |
522.16 |
Apr 24 2013 |
11584 |
545.86 |
Apr 24 2013 |
22225 |
509.77 |
Apr 24 2013 |
25772 |
515 |
Apr 24 2013 |
34991 |
522.16 |
Apr 17 2013 |
22337 |
509.77 |
Apr 17 2013 |
35242 |
524.56 |