| Jun 11 2014 |
3345 |
324.59 |
| Jun 11 2014 |
7072 |
324.59 |
| Jun 04 2014 |
3372 |
324.59 |
| Jun 04 2014 |
7130 |
324.59 |
| May 28 2014 |
3392 |
324.59 |
| May 28 2014 |
7200 |
324.59 |
| May 21 2014 |
3381 |
324.59 |
| May 21 2014 |
7222 |
324.59 |
| May 14 2014 |
3420 |
324.59 |
| May 14 2014 |
7274 |
324.59 |
| May 07 2014 |
3279 |
324.59 |
| May 07 2014 |
7213 |
324.59 |
| Apr 30 2014 |
3458 |
324.59 |
| Apr 30 2014 |
7474 |
324.59 |
| Apr 23 2014 |
3568 |
324.59 |
| Apr 23 2014 |
7578 |
324.59 |
| Apr 16 2014 |
3551 |
324.59 |
| Apr 16 2014 |
7563 |
324.59 |
| Apr 09 2014 |
3559 |
324.59 |
| Apr 09 2014 |
7682 |
324.59 |
| Apr 02 2014 |
3476 |
324.59 |
| Apr 02 2014 |
7522 |
324.59 |
| Mar 26 2014 |
3470 |
324.59 |
| Mar 26 2014 |
7613 |
324.59 |
| Mar 19 2014 |
3554 |
324.59 |
| Mar 19 2014 |
7662 |
324.59 |
| Mar 12 2014 |
5108 |
362.83 |
| Mar 12 2014 |
11892 |
362.83 |
| Mar 05 2014 |
5062 |
362.83 |
| Mar 05 2014 |
11847 |
362.83 |
| Feb 26 2014 |
5097 |
362.83 |
| Feb 26 2014 |
11870 |
362.83 |
| Feb 19 2014 |
5112 |
362.83 |
| Feb 19 2014 |
11911 |
362.83 |
| Feb 12 2014 |
5150 |
362.83 |
| Feb 12 2014 |
11914 |
362.83 |
| Feb 05 2014 |
5144 |
362.83 |
| Feb 05 2014 |
11983 |
362.83 |
| Jan 29 2014 |
5144 |
362.83 |
| Jan 29 2014 |
12029 |
362.83 |
| Jan 22 2014 |
5142 |
362.83 |
| Jan 22 2014 |
11986 |
362.83 |
| Jan 15 2014 |
5142 |
362.83 |
| Jan 15 2014 |
12014 |
362.83 |
| Jan 08 2014 |
5142 |
362.83 |
| Jan 08 2014 |
12010 |
362.83 |
| Jan 01 2014 |
5142 |
362.83 |
| Jan 01 2014 |
12011 |
362.83 |
| Dec 25 2013 |
5146 |
362.83 |
| Dec 25 2013 |
12013 |
362.83 |
| Dec 18 2013 |
5146 |
362.83 |
| Dec 18 2013 |
12013 |
362.83 |
| Dec 11 2013 |
5148 |
362.83 |
| Dec 11 2013 |
12013 |
362.83 |
| Dec 04 2013 |
5148 |
362.83 |
| Dec 04 2013 |
12014 |
362.83 |
| Nov 27 2013 |
5148 |
362.83 |
| Nov 27 2013 |
12014 |
362.83 |
| Nov 20 2013 |
5149 |
362.83 |
| Nov 20 2013 |
12015 |
362.83 |
| Nov 13 2013 |
5149 |
362.83 |
| Nov 13 2013 |
12015 |
362.83 |
| Nov 06 2013 |
5149 |
362.83 |
| Nov 06 2013 |
12015 |
362.83 |
| Oct 30 2013 |
5149 |
362.83 |
| Oct 30 2013 |
12014 |
362.83 |
| Oct 23 2013 |
5149 |
362.83 |
| Oct 23 2013 |
12013 |
362.83 |
| Oct 16 2013 |
5132 |
362.83 |
| Oct 16 2013 |
12017 |
362.83 |
| Oct 09 2013 |
5116 |
362.83 |
| Oct 09 2013 |
11969 |
362.83 |
| Oct 02 2013 |
5145 |
362.83 |
| Oct 02 2013 |
11974 |
362.83 |
| Sep 25 2013 |
5134 |
362.83 |
| Sep 25 2013 |
11939 |
362.83 |
| Sep 18 2013 |
5110 |
362.83 |
| Sep 18 2013 |
11846 |
362.83 |
| Sep 11 2013 |
5020 |
362.83 |
| Sep 11 2013 |
11776 |
362.83 |
| Sep 04 2013 |
5052 |
362.83 |
| Sep 04 2013 |
11815 |
362.83 |
| Aug 28 2013 |
5225 |
362.83 |
| Aug 28 2013 |
11805 |
362.83 |
| Aug 21 2013 |
5216 |
362.83 |
| Aug 21 2013 |
11881 |
362.83 |
| Aug 14 2013 |
4824 |
362.83 |
| Aug 14 2013 |
11621 |
362.83 |
| Aug 07 2013 |
4864 |
362.83 |
| Aug 07 2013 |
11743 |
362.83 |
| Jul 31 2013 |
4872 |
362.83 |
| Jul 31 2013 |
11835 |
362.83 |
| Jul 24 2013 |
4893 |
362.83 |
| Jul 24 2013 |
11896 |
362.83 |
| Jul 17 2013 |
4800 |
362.83 |
| Jul 17 2013 |
11917 |
362.83 |
| Jul 10 2013 |
4897 |
362.83 |
| Jul 10 2013 |
12053 |
362.83 |
| Jul 03 2013 |
4806 |
362.83 |
| Jul 03 2013 |
12032 |
362.83 |
| Jun 26 2013 |
4729 |
362.83 |
| Jun 26 2013 |
12174 |
362.83 |
| Jun 19 2013 |
6438 |
401.08 |
| Jun 19 2013 |
17423 |
401.08 |
| Jun 12 2013 |
6673 |
401.08 |
| Jun 12 2013 |
17634 |
401.08 |
| Jun 05 2013 |
6387 |
401.08 |
| Jun 05 2013 |
17504 |
401.08 |
| May 29 2013 |
6345 |
401.08 |
| May 29 2013 |
17519 |
401.08 |
| May 22 2013 |
6371 |
401.08 |
| May 22 2013 |
17850 |
401.08 |
| May 15 2013 |
6277 |
401.08 |
| May 15 2013 |
17841 |
401.08 |
| May 08 2013 |
6051 |
401.08 |
| May 08 2013 |
17773 |
401.08 |
| May 01 2013 |
6155 |
401.08 |
| May 01 2013 |
17905 |
401.08 |
| Apr 24 2013 |
6081 |
401.08 |
| Apr 24 2013 |
17824 |
401.08 |
| Apr 17 2013 |
6221 |
401.08 |
| Apr 17 2013 |
17862 |
401.08 |
