| Apr 13 2018 |
17424 |
520.86 |
| Apr 13 2018 |
24005 |
525.45 |
| Apr 06 2018 |
17616 |
525.07 |
| Apr 06 2018 |
24672 |
531.66 |
| Mar 30 2018 |
17744 |
525.07 |
| Mar 30 2018 |
25017 |
531.66 |
| Mar 23 2018 |
11520 |
449.66 |
| Mar 23 2018 |
14583 |
485.57 |
| Mar 23 2018 |
20395 |
487.28 |
| Mar 16 2018 |
15551 |
491.43 |
| Mar 16 2018 |
14619 |
485.57 |
| Mar 16 2018 |
20343 |
487.28 |
| Mar 09 2018 |
15489 |
491.43 |
| Mar 09 2018 |
14464 |
484.86 |
| Mar 09 2018 |
19148 |
477.82 |
| Mar 02 2018 |
15571 |
491.43 |
| Mar 02 2018 |
14605 |
484.86 |
| Mar 02 2018 |
19415 |
477.82 |
| Feb 23 2018 |
15735 |
491.43 |
| Feb 23 2018 |
14750 |
484.86 |
| Feb 23 2018 |
19570 |
477.82 |
| Feb 16 2018 |
15747 |
491.43 |
| Feb 16 2018 |
14709 |
484.86 |
| Feb 16 2018 |
19556 |
477.82 |
| Feb 09 2018 |
15550 |
491.43 |
| Feb 09 2018 |
14740 |
484.86 |
| Feb 09 2018 |
19364 |
477.82 |
| Feb 02 2018 |
15483 |
491.43 |
| Feb 02 2018 |
14706 |
484.86 |
| Feb 02 2018 |
19273 |
477.82 |
| Jan 26 2018 |
15558 |
491.43 |
| Jan 26 2018 |
14744 |
484.86 |
| Jan 26 2018 |
19323 |
477.82 |
| Jan 19 2018 |
15560 |
491.43 |
| Jan 19 2018 |
14745 |
484.86 |
| Jan 19 2018 |
19322 |
477.82 |
| Jan 12 2018 |
15592 |
491.43 |
| Jan 12 2018 |
14719 |
484.86 |
| Jan 12 2018 |
19307 |
477.82 |
| Jan 05 2018 |
15592 |
491.43 |
| Jan 05 2018 |
14749 |
484.86 |
| Jan 05 2018 |
19334 |
477.82 |
| Dec 29 2017 |
15592 |
491.43 |
| Dec 29 2017 |
14750 |
484.86 |
| Dec 29 2017 |
19334 |
477.82 |
| Dec 22 2017 |
15592 |
491.43 |
| Dec 22 2017 |
14752 |
484.86 |
| Dec 22 2017 |
19336 |
477.82 |
| Dec 15 2017 |
15592 |
491.43 |
| Dec 15 2017 |
14744 |
484.86 |
| Dec 15 2017 |
19333 |
477.82 |
| Dec 08 2017 |
15592 |
491.43 |
| Dec 08 2017 |
14744 |
484.86 |
| Dec 08 2017 |
19333 |
477.82 |
| Dec 01 2017 |
15592 |
491.43 |
| Dec 01 2017 |
14744 |
484.86 |
| Dec 01 2017 |
19333 |
477.82 |
| Nov 24 2017 |
15592 |
491.43 |
| Nov 24 2017 |
14744 |
484.86 |
| Nov 24 2017 |
19333 |
477.82 |
| Nov 17 2017 |
15593 |
491.43 |
| Nov 17 2017 |
14744 |
484.86 |
| Nov 17 2017 |
19334 |
477.82 |
| Nov 10 2017 |
17520 |
514.5 |
| Nov 10 2017 |
14744 |
484.86 |
| Nov 10 2017 |
19345 |
477.82 |
| Nov 03 2017 |
17520 |
514.5 |
| Nov 03 2017 |
14745 |
484.86 |
| Nov 03 2017 |
19346 |
477.82 |
| Oct 27 2017 |
17539 |
514.5 |
| Oct 27 2017 |
14745 |
484.86 |
| Oct 27 2017 |
19384 |
477.82 |
| Oct 20 2017 |
17444 |
514.5 |
| Oct 20 2017 |
14761 |
484.86 |
| Oct 20 2017 |
19320 |
477.82 |
| Oct 13 2017 |
17490 |
514.5 |
| Oct 13 2017 |
14761 |
484.86 |
| Oct 13 2017 |
19349 |
477.82 |
| Oct 06 2017 |
17482 |
514.5 |
| Oct 06 2017 |
14747 |
484.86 |
| Oct 06 2017 |
19343 |
477.82 |
| Sep 29 2017 |
17480 |
514.5 |
| Sep 29 2017 |
14764 |
484.86 |
| Sep 29 2017 |
19253 |
477.82 |
| Sep 22 2017 |
17730 |
514.5 |
| Sep 22 2017 |
14759 |
484.86 |
| Sep 22 2017 |
19440 |
477.82 |
| Sep 15 2017 |
17712 |
514.5 |
| Sep 15 2017 |
14848 |
484.86 |
| Sep 15 2017 |
19513 |
477.82 |
| Sep 08 2017 |
17630 |
514.5 |
| Sep 08 2017 |
14870 |
484.86 |
| Sep 08 2017 |
19642 |
477.82 |
| Sep 01 2017 |
17684 |
514.5 |
| Sep 01 2017 |
15077 |
484.86 |
| Sep 01 2017 |
19719 |
477.82 |
| Aug 25 2017 |
18034 |
514.5 |
| Aug 25 2017 |
15102 |
484.86 |
| Aug 25 2017 |
20071 |
477.82 |
| Aug 18 2017 |
18104 |
514.5 |
| Aug 18 2017 |
15144 |
484.86 |
| Aug 18 2017 |
20201 |
477.82 |
| Aug 11 2017 |
18192 |
514.5 |
| Aug 11 2017 |
15098 |
484.86 |
| Aug 11 2017 |
20234 |
477.82 |
| Aug 04 2017 |
18291 |
514.5 |
| Aug 04 2017 |
15229 |
484.86 |
| Aug 04 2017 |
20436 |
477.82 |
| Jul 28 2017 |
18426 |
514.5 |
| Jul 28 2017 |
15276 |
484.86 |
| Jul 28 2017 |
20559 |
477.82 |
| Jul 21 2017 |
18436 |
514.5 |
| Jul 21 2017 |
15357 |
484.86 |
| Jul 21 2017 |
20671 |
477.82 |
| Jul 14 2017 |
18514 |
514.5 |
| Jul 14 2017 |
15430 |
484.86 |
| Jul 14 2017 |
20764 |
477.82 |
| Jul 07 2017 |
18601 |
514.5 |
| Jul 07 2017 |
15485 |
484.86 |
| Jul 07 2017 |
20827 |
477.82 |
| Jun 30 2017 |
18632 |
514.5 |
| Jun 30 2017 |
15585 |
484.86 |
| Jun 30 2017 |
20903 |
477.82 |
| Jun 23 2017 |
18844 |
514.5 |
| Jun 23 2017 |
16675 |
484.86 |
| Jun 23 2017 |
21040 |
477.82 |
| Jun 16 2017 |
18881 |
514.5 |
| Jun 16 2017 |
16719 |
484.86 |
| Jun 16 2017 |
21051 |
477.82 |
| Jun 09 2017 |
18787 |
514.5 |
| Jun 09 2017 |
16810 |
484.86 |
| Jun 09 2017 |
20935 |
477.82 |
| Jun 02 2017 |
19162 |
514.5 |
| Jun 02 2017 |
16846 |
484.86 |
| Jun 02 2017 |
21224 |
477.82 |
| May 26 2017 |
19223 |
514.5 |
| May 26 2017 |
17000 |
484.86 |
| May 26 2017 |
21290 |
477.82 |
| May 19 2017 |
19710 |
514.5 |
| May 19 2017 |
17034 |
484.86 |
| May 19 2017 |
21550 |
477.82 |
| May 12 2017 |
19806 |
514.5 |
| May 12 2017 |
17220 |
484.86 |
| May 12 2017 |
21687 |
477.82 |
| May 05 2017 |
22168 |
546.93 |
| May 05 2017 |
19566 |
510.96 |
| May 05 2017 |
26984 |
519.22 |
| Apr 28 2017 |
21911 |
546.93 |
| Apr 28 2017 |
19291 |
510.96 |
| Apr 28 2017 |
26638 |
519.22 |
| Apr 21 2017 |
22258 |
546.93 |
| Apr 21 2017 |
19567 |
510.96 |
| Apr 21 2017 |
26907 |
519.22 |
| Apr 14 2017 |
22524 |
546.93 |
| Apr 14 2017 |
19175 |
506.01 |
| Apr 14 2017 |
28122 |
530.46 |
| Apr 07 2017 |
22317 |
546.93 |
| Apr 07 2017 |
17133 |
482.73 |
| Apr 07 2017 |
27281 |
525.53 |
| Mar 31 2017 |
22331 |
546.93 |
| Mar 31 2017 |
17470 |
482.73 |
| Mar 31 2017 |
27473 |
525.53 |
| Mar 24 2017 |
22660 |
560.66 |
| Mar 24 2017 |
17297 |
482.73 |
| Mar 24 2017 |
26577 |
521.69 |
| Mar 17 2017 |
22983 |
560.66 |
| Mar 17 2017 |
17391 |
482.73 |
| Mar 17 2017 |
26781 |
521.69 |
| Mar 10 2017 |
22930 |
560.66 |
| Mar 10 2017 |
30338 |
560.66 |
| Mar 03 2017 |
22685 |
560.66 |
| Mar 03 2017 |
30133 |
560.66 |
| Feb 24 2017 |
22922 |
560.66 |
| Feb 24 2017 |
30176 |
560.66 |
| Feb 17 2017 |
22823 |
560.66 |
| Feb 17 2017 |
30104 |
560.66 |
| Feb 10 2017 |
23099 |
560.66 |
| Feb 10 2017 |
30224 |
560.66 |
| Feb 03 2017 |
23050 |
560.66 |
| Feb 03 2017 |
30169 |
560.66 |
| Jan 27 2017 |
23039 |
560.66 |
| Jan 27 2017 |
30172 |
560.66 |
| Jan 20 2017 |
22990 |
560.66 |
| Jan 20 2017 |
30134 |
560.66 |
| Jan 13 2017 |
22961 |
560.66 |
| Jan 13 2017 |
30118 |
560.66 |
| Jan 06 2017 |
22961 |
560.66 |
| Jan 06 2017 |
30128 |
560.66 |
| Dec 30 2016 |
22962 |
560.66 |
| Dec 30 2016 |
30139 |
560.66 |
| Dec 23 2016 |
22962 |
560.66 |
| Dec 23 2016 |
30139 |
560.66 |
| Dec 16 2016 |
22962 |
560.66 |
| Dec 16 2016 |
30129 |
560.66 |
| Dec 09 2016 |
22955 |
560.66 |
| Dec 09 2016 |
30122 |
560.66 |
| Dec 02 2016 |
22955 |
560.66 |
| Dec 02 2016 |
30123 |
560.66 |
| Nov 25 2016 |
22955 |
560.66 |
| Nov 25 2016 |
30119 |
560.66 |
| Nov 18 2016 |
22955 |
560.66 |
| Nov 18 2016 |
30119 |
560.66 |
| Mar 18 2015 |
8777 |
456.91 |
| Mar 18 2015 |
18690 |
484.07 |
| Mar 18 2015 |
8994 |
383.73 |
| Mar 18 2015 |
20988 |
443.17 |
| Mar 11 2015 |
9140 |
456.91 |
| Mar 11 2015 |
19111 |
484.07 |
| Mar 11 2015 |
9075 |
383.73 |
| Mar 11 2015 |
21567 |
443.17 |
| Mar 04 2015 |
9299 |
456.91 |
| Mar 04 2015 |
19439 |
484.07 |
| Mar 04 2015 |
10020 |
392.67 |
| Mar 04 2015 |
20581 |
434.86 |
| Feb 25 2015 |
9196 |
456.91 |
| Feb 25 2015 |
19471 |
484.07 |
| Feb 25 2015 |
9983 |
392.67 |
| Feb 25 2015 |
20571 |
434.86 |
| Feb 18 2015 |
9269 |
456.91 |
| Feb 18 2015 |
19634 |
484.07 |
| Feb 18 2015 |
10044 |
392.67 |
| Feb 18 2015 |
20656 |
434.86 |
| Feb 11 2015 |
10037 |
473.19 |
| Feb 11 2015 |
19637 |
484.07 |
| Feb 11 2015 |
10063 |
392.67 |
| Feb 11 2015 |
20674 |
434.86 |
| Feb 04 2015 |
10061 |
473.19 |
| Feb 04 2015 |
19691 |
484.07 |
| Feb 04 2015 |
10061 |
392.67 |
| Feb 04 2015 |
20687 |
434.86 |
| Jan 28 2015 |
10061 |
473.19 |
| Jan 28 2015 |
19640 |
484.07 |
| Jan 28 2015 |
10081 |
392.67 |
| Jan 28 2015 |
20699 |
434.86 |
| Jan 21 2015 |
10077 |
473.19 |
| Jan 21 2015 |
19669 |
484.07 |
| Jan 21 2015 |
10087 |
392.67 |
| Jan 21 2015 |
20719 |
434.86 |
| Jan 14 2015 |
10077 |
473.19 |
| Jan 14 2015 |
19690 |
484.07 |
| Jan 14 2015 |
10094 |
392.67 |
| Jan 14 2015 |
20721 |
434.86 |
| Jan 07 2015 |
10077 |
473.19 |
| Jan 07 2015 |
19690 |
484.07 |
| Jan 07 2015 |
10073 |
392.67 |
| Jan 07 2015 |
20689 |
434.86 |
| Dec 31 2014 |
10117 |
473.19 |
| Dec 31 2014 |
19690 |
484.07 |
| Dec 31 2014 |
10076 |
392.67 |
| Dec 31 2014 |
20695 |
434.86 |
| Dec 24 2014 |
10117 |
473.19 |
| Dec 24 2014 |
19690 |
484.07 |
| Dec 24 2014 |
10076 |
392.67 |
| Dec 24 2014 |
20695 |
434.86 |
| Dec 17 2014 |
10117 |
473.19 |
| Dec 17 2014 |
19690 |
484.07 |
| Dec 17 2014 |
10064 |
392.67 |
| Dec 17 2014 |
20685 |
434.86 |
| Dec 10 2014 |
10117 |
473.19 |
| Dec 10 2014 |
19690 |
484.07 |
| Dec 10 2014 |
10064 |
392.67 |
| Dec 10 2014 |
20685 |
434.86 |
| Dec 03 2014 |
10118 |
473.19 |
| Dec 03 2014 |
19690 |
484.07 |
| Dec 03 2014 |
10064 |
392.67 |
| Dec 03 2014 |
20685 |
434.86 |
| Nov 26 2014 |
10118 |
473.19 |
| Nov 26 2014 |
19690 |
484.07 |
| Nov 26 2014 |
10064 |
392.67 |
| Nov 26 2014 |
20685 |
434.86 |
| Nov 19 2014 |
10116 |
473.19 |
| Nov 19 2014 |
19690 |
484.07 |
| Nov 19 2014 |
10064 |
392.67 |
| Nov 19 2014 |
20684 |
434.86 |
| Nov 12 2014 |
10116 |
473.19 |
| Nov 12 2014 |
19690 |
484.07 |
| Nov 12 2014 |
10064 |
392.67 |
| Nov 12 2014 |
20684 |
434.86 |
| Nov 05 2014 |
10116 |
473.19 |
| Nov 05 2014 |
19690 |
484.07 |
| Nov 05 2014 |
10064 |
392.67 |
| Nov 05 2014 |
20684 |
434.86 |
| Oct 29 2014 |
10116 |
473.19 |
| Oct 29 2014 |
19684 |
484.07 |
| Oct 29 2014 |
10064 |
392.67 |
| Oct 29 2014 |
20680 |
434.86 |
| Oct 22 2014 |
10091 |
473.19 |
| Oct 22 2014 |
19634 |
484.07 |
| Oct 22 2014 |
10038 |
392.67 |
| Oct 22 2014 |
20692 |
434.86 |
| Oct 15 2014 |
10082 |
473.19 |
| Oct 15 2014 |
19520 |
484.07 |
| Oct 15 2014 |
10017 |
392.67 |
| Oct 15 2014 |
20634 |
434.86 |
| Oct 08 2014 |
10071 |
473.19 |
| Oct 08 2014 |
19539 |
484.07 |
| Oct 08 2014 |
10001 |
392.67 |
| Oct 08 2014 |
20624 |
434.86 |
| Oct 01 2014 |
10091 |
473.19 |
| Oct 01 2014 |
19544 |
484.07 |
| Oct 01 2014 |
10014 |
392.67 |
| Oct 01 2014 |
20647 |
434.86 |
| Sep 24 2014 |
10059 |
473.19 |
| Sep 24 2014 |
19644 |
484.07 |
| Sep 24 2014 |
9992 |
392.67 |
| Sep 24 2014 |
20663 |
434.86 |
| Sep 17 2014 |
10006 |
473.19 |
| Sep 17 2014 |
19476 |
484.07 |
| Sep 17 2014 |
10049 |
392.67 |
| Sep 17 2014 |
20638 |
434.86 |
| Sep 10 2014 |
10037 |
473.19 |
| Sep 10 2014 |
19473 |
484.07 |
| Sep 10 2014 |
9965 |
392.67 |
| Sep 10 2014 |
20650 |
434.86 |
| Sep 03 2014 |
10050 |
473.19 |
| Sep 03 2014 |
19529 |
484.07 |
| Sep 03 2014 |
9989 |
392.67 |
| Sep 03 2014 |
20706 |
434.86 |
| Aug 27 2014 |
9886 |
473.19 |
| Aug 27 2014 |
19413 |
484.07 |
| Aug 27 2014 |
10059 |
392.67 |
| Aug 27 2014 |
20748 |
434.86 |
| Aug 20 2014 |
9867 |
473.19 |
| Aug 20 2014 |
19419 |
484.07 |
| Aug 20 2014 |
10029 |
392.67 |
| Aug 20 2014 |
20766 |
434.86 |
| Aug 13 2014 |
9842 |
473.19 |
| Aug 13 2014 |
19351 |
484.07 |
| Aug 13 2014 |
10072 |
392.67 |
| Aug 13 2014 |
20824 |
434.86 |
| Aug 06 2014 |
9775 |
473.19 |
| Aug 06 2014 |
19537 |
484.07 |
| Aug 06 2014 |
10123 |
392.67 |
| Aug 06 2014 |
20903 |
434.86 |
| Jul 30 2014 |
9914 |
473.19 |
| Jul 30 2014 |
19611 |
484.07 |
| Jul 30 2014 |
10140 |
392.67 |
| Jul 30 2014 |
21056 |
434.86 |
| Jul 23 2014 |
9706 |
473.19 |
| Jul 23 2014 |
19418 |
484.07 |
| Jul 23 2014 |
10062 |
392.67 |
| Jul 23 2014 |
20878 |
434.86 |
| Jul 16 2014 |
9830 |
473.19 |
| Jul 16 2014 |
19602 |
484.07 |
| Jul 16 2014 |
10077 |
392.67 |
| Jul 16 2014 |
20864 |
434.86 |
| Jul 09 2014 |
9610 |
473.19 |
| Jul 09 2014 |
19721 |
484.07 |
| Jul 09 2014 |
13674 |
429.81 |
| Jul 09 2014 |
20903 |
434.86 |
| Jul 02 2014 |
9860 |
473.19 |
| Jul 02 2014 |
19800 |
484.07 |
| Jul 02 2014 |
13790 |
429.81 |
| Jul 02 2014 |
21107 |
434.86 |
| Jun 25 2014 |
9699 |
473.19 |
| Jun 25 2014 |
19898 |
484.07 |
| Jun 25 2014 |
13918 |
429.81 |
| Jun 25 2014 |
21187 |
434.86 |
| Jun 18 2014 |
9635 |
473.19 |
| Jun 18 2014 |
19969 |
484.07 |
| Jun 18 2014 |
14028 |
429.81 |
| Jun 18 2014 |
21188 |
434.86 |
| Jun 11 2014 |
9975 |
473.19 |
| Jun 11 2014 |
19824 |
484.07 |
| Jun 11 2014 |
14058 |
429.81 |
| Jun 11 2014 |
21397 |
434.86 |
| Jun 04 2014 |
10133 |
473.19 |
| Jun 04 2014 |
19993 |
484.07 |
| Jun 04 2014 |
14349 |
429.81 |
| Jun 04 2014 |
21558 |
434.86 |
| May 28 2014 |
10241 |
473.19 |
| May 28 2014 |
19788 |
484.07 |
| May 28 2014 |
16593 |
453.34 |
| May 28 2014 |
23641 |
448.98 |
| May 21 2014 |
10259 |
473.19 |
| May 21 2014 |
19837 |
484.07 |
| May 21 2014 |
17668 |
463.2 |
| May 21 2014 |
22302 |
439.36 |
| May 14 2014 |
10452 |
473.19 |
| May 14 2014 |
19943 |
484.07 |
| May 14 2014 |
17761 |
463.2 |
| May 14 2014 |
22397 |
439.36 |
| May 07 2014 |
9885 |
473.19 |
| May 07 2014 |
19487 |
484.07 |
| May 07 2014 |
17488 |
463.2 |
| May 07 2014 |
22098 |
439.36 |
| Apr 30 2014 |
10393 |
473.19 |
| Apr 30 2014 |
20095 |
484.07 |
| Apr 30 2014 |
18071 |
463.2 |
| Apr 30 2014 |
22613 |
439.36 |
| Apr 23 2014 |
10724 |
473.19 |
| Apr 23 2014 |
20493 |
484.07 |
| Apr 23 2014 |
18299 |
463.2 |
| Apr 23 2014 |
22928 |
439.36 |
| Apr 16 2014 |
11258 |
489.46 |
| Apr 16 2014 |
18570 |
467.73 |
| Apr 16 2014 |
26183 |
461.62 |
| Apr 09 2014 |
11298 |
489.46 |
| Apr 09 2014 |
18773 |
467.73 |
| Apr 09 2014 |
26591 |
461.62 |
| Apr 02 2014 |
10993 |
489.46 |
| Apr 02 2014 |
19003 |
467.73 |
| Apr 02 2014 |
26151 |
461.62 |
| Mar 26 2014 |
10979 |
489.46 |
| Mar 26 2014 |
19412 |
467.73 |
| Mar 26 2014 |
26094 |
461.62 |
| Mar 19 2014 |
11068 |
489.46 |
| Mar 19 2014 |
19515 |
467.73 |
| Mar 19 2014 |
26041 |
461.62 |
| Mar 12 2014 |
21160 |
484.26 |
| Mar 12 2014 |
29358 |
484.26 |
| Mar 05 2014 |
20733 |
479.83 |
| Mar 05 2014 |
28528 |
479.83 |
| Feb 26 2014 |
20724 |
479.83 |
| Feb 26 2014 |
28450 |
479.83 |
| Feb 19 2014 |
20766 |
479.83 |
| Feb 19 2014 |
28472 |
479.83 |
| Feb 12 2014 |
20742 |
479.83 |
| Feb 12 2014 |
28391 |
479.83 |
| Feb 05 2014 |
20907 |
479.83 |
| Feb 05 2014 |
28503 |
479.83 |
| Jan 29 2014 |
21066 |
479.83 |
| Jan 29 2014 |
28515 |
479.83 |
| Jan 22 2014 |
21012 |
479.83 |
| Jan 22 2014 |
28382 |
479.83 |
| Jan 15 2014 |
21067 |
479.83 |
| Jan 15 2014 |
28443 |
479.83 |
| Jan 08 2014 |
21103 |
479.83 |
| Jan 08 2014 |
28353 |
479.83 |
| Jan 01 2014 |
21109 |
479.83 |
| Jan 01 2014 |
28358 |
479.83 |
| Dec 25 2013 |
21109 |
479.83 |
| Dec 25 2013 |
28371 |
479.83 |
| Dec 18 2013 |
21109 |
479.83 |
| Dec 18 2013 |
28371 |
479.83 |
| Dec 11 2013 |
21109 |
479.83 |
| Dec 11 2013 |
28372 |
479.83 |
| Dec 04 2013 |
21111 |
479.83 |
| Dec 04 2013 |
28375 |
479.83 |
| Nov 27 2013 |
21111 |
479.83 |
| Nov 27 2013 |
28375 |
479.83 |
| Nov 20 2013 |
21111 |
479.83 |
| Nov 20 2013 |
28376 |
479.83 |
| Nov 13 2013 |
21113 |
479.83 |
| Nov 13 2013 |
28377 |
479.83 |
| Nov 06 2013 |
21114 |
479.83 |
| Nov 06 2013 |
28378 |
479.83 |
| Oct 30 2013 |
21112 |
479.83 |
| Oct 30 2013 |
28376 |
479.83 |
| Oct 23 2013 |
21113 |
479.83 |
| Oct 23 2013 |
28372 |
479.83 |
| Oct 16 2013 |
21145 |
480.55 |
| Oct 16 2013 |
28441 |
480.55 |
| Oct 09 2013 |
21129 |
480.55 |
| Oct 09 2013 |
28195 |
480.55 |
| Oct 02 2013 |
21115 |
480.55 |
| Oct 02 2013 |
28265 |
480.55 |
| Sep 25 2013 |
21023 |
480.55 |
| Sep 25 2013 |
28236 |
480.55 |
| Sep 18 2013 |
20934 |
480.55 |
| Sep 18 2013 |
27978 |
480.55 |
| Sep 11 2013 |
20021 |
472.7 |
| Sep 11 2013 |
26753 |
472.7 |
| Sep 04 2013 |
19968 |
472.7 |
| Sep 04 2013 |
26939 |
472.7 |
| Aug 28 2013 |
19919 |
472.7 |
| Aug 28 2013 |
26838 |
472.7 |
| Aug 21 2013 |
20031 |
472.7 |
| Aug 21 2013 |
27035 |
472.7 |
| Aug 14 2013 |
20152 |
472.7 |
| Aug 14 2013 |
26748 |
472.7 |
| Aug 07 2013 |
20402 |
472.7 |
| Aug 07 2013 |
26998 |
472.7 |
| Jul 31 2013 |
20585 |
472.7 |
| Jul 31 2013 |
27363 |
472.7 |
| Jul 24 2013 |
20781 |
472.7 |
| Jul 24 2013 |
27511 |
472.7 |
| Jul 17 2013 |
20871 |
472.7 |
| Jul 17 2013 |
27630 |
472.7 |
| Jul 10 2013 |
21072 |
472.7 |
| Jul 10 2013 |
27921 |
472.7 |
| Jul 03 2013 |
23033 |
491.08 |
| Jul 03 2013 |
30397 |
491.08 |
| Jun 26 2013 |
20400 |
462.14 |
| Jun 26 2013 |
26533 |
462.14 |
| Jun 19 2013 |
20612 |
462.14 |
| Jun 19 2013 |
26506 |
462.14 |
| Jun 12 2013 |
20696 |
462.14 |
| Jun 12 2013 |
26805 |
462.14 |
| Jun 05 2013 |
20408 |
462.14 |
| Jun 05 2013 |
26554 |
462.14 |
| May 29 2013 |
20476 |
462.14 |
| May 29 2013 |
26570 |
462.14 |
| May 22 2013 |
20799 |
462.14 |
| May 22 2013 |
27047 |
462.14 |
| May 15 2013 |
20925 |
462.14 |
| May 15 2013 |
27071 |
462.14 |
| May 08 2013 |
20808 |
462.14 |
| May 08 2013 |
27032 |
462.14 |
| May 01 2013 |
20918 |
462.14 |
| May 01 2013 |
27231 |
462.14 |
| Apr 24 2013 |
20907 |
462.14 |
| Apr 24 2013 |
27102 |
462.14 |
