| May 13 2015 |
22887 |
531.67 |
| May 13 2015 |
33875 |
531.67 |
| May 06 2015 |
22430 |
531.67 |
| May 06 2015 |
33465 |
531.67 |
| Apr 29 2015 |
22616 |
531.67 |
| Apr 29 2015 |
33747 |
531.67 |
| Apr 22 2015 |
22751 |
531.67 |
| Apr 22 2015 |
33948 |
531.67 |
| Apr 15 2015 |
22546 |
531.67 |
| Apr 15 2015 |
33445 |
531.67 |
| Apr 08 2015 |
22833 |
531.67 |
| Apr 08 2015 |
33634 |
531.67 |
| Apr 01 2015 |
23095 |
531.67 |
| Apr 01 2015 |
34293 |
531.67 |
| Mar 25 2015 |
22844 |
531.67 |
| Mar 25 2015 |
33361 |
531.67 |
| Mar 18 2015 |
22184 |
531.67 |
| Mar 18 2015 |
32134 |
531.67 |
| Mar 11 2015 |
22399 |
531.67 |
| Mar 11 2015 |
32972 |
531.67 |
| Mar 04 2015 |
22719 |
531.67 |
| Mar 04 2015 |
33384 |
531.67 |
| Feb 25 2015 |
22540 |
531.67 |
| Feb 25 2015 |
33385 |
531.67 |
| Feb 18 2015 |
22649 |
531.67 |
| Feb 18 2015 |
33499 |
531.67 |
| Feb 11 2015 |
22778 |
531.67 |
| Feb 11 2015 |
33526 |
531.67 |
| Feb 04 2015 |
22764 |
531.67 |
| Feb 04 2015 |
33560 |
531.67 |
| Jan 28 2015 |
22790 |
531.67 |
| Jan 28 2015 |
33533 |
531.67 |
| Jan 21 2015 |
22763 |
531.67 |
| Jan 21 2015 |
33570 |
531.67 |
| Jan 14 2015 |
22757 |
531.67 |
| Jan 14 2015 |
33568 |
531.67 |
| Jan 07 2015 |
22732 |
531.67 |
| Jan 07 2015 |
33548 |
531.67 |
| Dec 31 2014 |
22734 |
531.67 |
| Dec 31 2014 |
33576 |
531.67 |
| Dec 24 2014 |
22734 |
531.67 |
| Dec 24 2014 |
33576 |
531.67 |
| Dec 17 2014 |
22714 |
531.67 |
| Dec 17 2014 |
33564 |
531.67 |
| Dec 10 2014 |
22715 |
531.67 |
| Dec 10 2014 |
33565 |
531.67 |
| Dec 03 2014 |
22715 |
531.67 |
| Dec 03 2014 |
33565 |
531.67 |
| Nov 26 2014 |
22715 |
531.67 |
| Nov 26 2014 |
33565 |
531.67 |
| Nov 19 2014 |
22715 |
531.67 |
| Nov 19 2014 |
33564 |
531.67 |
| Nov 12 2014 |
22716 |
531.67 |
| Nov 12 2014 |
33567 |
531.67 |
| Nov 05 2014 |
22716 |
531.67 |
| Nov 05 2014 |
33569 |
531.67 |
| Oct 29 2014 |
22716 |
531.67 |
| Oct 29 2014 |
33564 |
531.67 |
| Oct 22 2014 |
22623 |
531.67 |
| Oct 22 2014 |
33563 |
531.67 |
| Oct 15 2014 |
22603 |
531.67 |
| Oct 15 2014 |
33442 |
531.67 |
| Oct 08 2014 |
22565 |
531.67 |
| Oct 08 2014 |
33428 |
531.67 |
| Oct 01 2014 |
22607 |
531.67 |
| Oct 01 2014 |
33486 |
531.67 |
| Sep 24 2014 |
22468 |
531.67 |
| Sep 24 2014 |
33469 |
531.67 |
| Sep 17 2014 |
22518 |
531.67 |
| Sep 17 2014 |
33356 |
531.67 |
| Sep 10 2014 |
22324 |
531.67 |
| Sep 10 2014 |
33406 |
531.67 |
| Sep 03 2014 |
22255 |
531.67 |
| Sep 03 2014 |
33465 |
531.67 |
| Aug 27 2014 |
22426 |
531.67 |
| Aug 27 2014 |
33572 |
531.67 |
| Aug 20 2014 |
22322 |
531.67 |
| Aug 20 2014 |
33618 |
531.67 |
| Aug 13 2014 |
22454 |
531.67 |
| Aug 13 2014 |
33697 |
531.67 |
| Apr 09 2014 |
22779 |
500 |
| Apr 09 2014 |
32233 |
500 |
| Apr 02 2014 |
22755 |
500 |
| Apr 02 2014 |
31662 |
500 |
| Mar 26 2014 |
22307 |
500 |
| Mar 26 2014 |
31557 |
500 |
| Mar 19 2014 |
22218 |
500 |
| Mar 19 2014 |
31539 |
500 |
| Mar 12 2014 |
22223 |
500 |
| Mar 12 2014 |
31553 |
500 |
| Mar 05 2014 |
21806 |
500 |
| Mar 05 2014 |
31320 |
500 |
| Feb 26 2014 |
21651 |
500 |
| Feb 26 2014 |
31220 |
500 |
| Feb 19 2014 |
21760 |
500 |
| Feb 19 2014 |
31221 |
500 |
| Feb 12 2014 |
21710 |
500 |
| Feb 12 2014 |
31123 |
500 |
| Feb 05 2014 |
21733 |
500 |
| Feb 05 2014 |
31235 |
500 |
| Jan 29 2014 |
21595 |
500 |
| Jan 29 2014 |
31248 |
500 |
| Jan 22 2014 |
21484 |
500 |
| Jan 22 2014 |
31092 |
500 |
| Jan 15 2014 |
21501 |
500 |
| Jan 15 2014 |
31163 |
500 |
| Jan 08 2014 |
21361 |
500 |
| Jan 08 2014 |
31077 |
500 |
| Jan 01 2014 |
21361 |
500 |
| Jan 01 2014 |
31083 |
500 |
| Dec 25 2013 |
21361 |
500 |
| Dec 25 2013 |
31093 |
500 |
| Dec 18 2013 |
21361 |
500 |
| Dec 18 2013 |
31093 |
500 |
| Dec 11 2013 |
21362 |
500 |
| Dec 11 2013 |
31094 |
500 |
| Dec 04 2013 |
21363 |
500 |
| Dec 04 2013 |
31097 |
500 |
| Nov 27 2013 |
21363 |
500 |
| Nov 27 2013 |
31097 |
500 |
| Nov 20 2013 |
21363 |
500 |
| Nov 20 2013 |
31098 |
500 |
| Nov 13 2013 |
21364 |
500 |
| Nov 13 2013 |
31100 |
500 |
| Nov 06 2013 |
21364 |
500 |
| Nov 06 2013 |
31101 |
500 |
| Oct 30 2013 |
21364 |
500 |
| Oct 30 2013 |
31099 |
500 |
| Oct 23 2013 |
21355 |
500 |
| Oct 23 2013 |
31095 |
500 |
| Oct 16 2013 |
21365 |
500 |
| Oct 16 2013 |
31035 |
500 |
| Oct 09 2013 |
21094 |
500 |
| Oct 09 2013 |
30775 |
500 |
| Oct 02 2013 |
21159 |
500 |
| Oct 02 2013 |
30835 |
500 |
| Sep 25 2013 |
21140 |
500 |
| Sep 25 2013 |
30789 |
500 |
| Sep 18 2013 |
20957 |
500 |
| Sep 18 2013 |
30498 |
500 |
| Sep 11 2013 |
20901 |
500 |
| Sep 11 2013 |
30299 |
500 |
| Sep 04 2013 |
21099 |
500 |
| Sep 04 2013 |
30489 |
500 |
| Aug 28 2013 |
20956 |
500 |
| Aug 28 2013 |
30366 |
500 |
| Aug 21 2013 |
21076 |
500 |
| Aug 21 2013 |
30586 |
500 |
| Aug 14 2013 |
21116 |
500 |
| Aug 14 2013 |
30287 |
500 |
| Aug 07 2013 |
21098 |
500 |
| Aug 07 2013 |
30538 |
500 |
| Jul 31 2013 |
21483 |
500 |
| Jul 31 2013 |
30980 |
500 |
| Jul 24 2013 |
21389 |
500 |
| Jul 24 2013 |
31166 |
500 |
| Jul 17 2013 |
21438 |
500 |
| Jul 17 2013 |
31282 |
500 |
| Jul 10 2013 |
21613 |
500 |
| Jul 10 2013 |
31603 |
500 |
| Jul 03 2013 |
21565 |
500 |
| Jul 03 2013 |
31609 |
500 |
| Jun 26 2013 |
21463 |
500 |
| Jun 26 2013 |
31796 |
500 |
| Jun 19 2013 |
21668 |
500 |
| Jun 19 2013 |
31788 |
500 |
| Jun 12 2013 |
21668 |
500 |
| Jun 12 2013 |
31994 |
500 |
| Jun 05 2013 |
21497 |
500 |
| Jun 05 2013 |
31705 |
500 |
| May 29 2013 |
21389 |
500 |
| May 29 2013 |
31831 |
500 |
| May 22 2013 |
21787 |
500 |
| May 22 2013 |
32350 |
500 |
| May 15 2013 |
21767 |
500 |
| May 15 2013 |
32386 |
500 |
| May 08 2013 |
21741 |
500 |
| May 08 2013 |
32321 |
500 |
| May 01 2013 |
22120 |
500 |
| May 01 2013 |
32655 |
500 |
| Apr 24 2013 |
21448 |
500 |
| Apr 24 2013 |
32375 |
500 |
