| Feb 11 2015 |
16415 |
453.64 |
| Feb 11 2015 |
23448 |
453.64 |
| Feb 04 2015 |
16456 |
453.64 |
| Feb 04 2015 |
23483 |
453.64 |
| Jan 28 2015 |
16402 |
453.64 |
| Jan 28 2015 |
23486 |
453.64 |
| Jan 21 2015 |
16411 |
453.64 |
| Jan 21 2015 |
23505 |
453.64 |
| Jan 14 2015 |
16427 |
453.64 |
| Jan 14 2015 |
23511 |
453.64 |
| Jan 07 2015 |
16428 |
453.64 |
| Jan 07 2015 |
23482 |
453.64 |
| Dec 31 2014 |
16428 |
453.64 |
| Dec 31 2014 |
23492 |
453.64 |
| Dec 24 2014 |
16428 |
453.64 |
| Dec 24 2014 |
23492 |
453.64 |
| Dec 17 2014 |
16428 |
453.64 |
| Dec 17 2014 |
23482 |
453.64 |
| Dec 10 2014 |
16428 |
453.64 |
| Dec 10 2014 |
23482 |
453.64 |
| Dec 03 2014 |
16428 |
453.64 |
| Dec 03 2014 |
23482 |
453.64 |
| Nov 26 2014 |
16428 |
453.64 |
| Nov 26 2014 |
23482 |
453.64 |
| Nov 19 2014 |
16428 |
453.64 |
| Nov 19 2014 |
23482 |
453.64 |
| Nov 12 2014 |
16428 |
453.64 |
| Nov 12 2014 |
23482 |
453.64 |
| Nov 05 2014 |
16428 |
453.64 |
| Nov 05 2014 |
23483 |
453.64 |
| Oct 29 2014 |
16423 |
453.64 |
| Oct 29 2014 |
23479 |
453.64 |
| Oct 22 2014 |
16393 |
453.64 |
| Oct 22 2014 |
23485 |
453.64 |
| Oct 15 2014 |
16302 |
453.64 |
| Oct 15 2014 |
23408 |
453.64 |
| Oct 08 2014 |
16312 |
453.64 |
| Oct 08 2014 |
23399 |
453.64 |
| Oct 01 2014 |
16319 |
453.64 |
| Oct 01 2014 |
23437 |
453.64 |
| Sep 24 2014 |
16429 |
453.64 |
| Sep 24 2014 |
23472 |
453.64 |
| Sep 17 2014 |
16285 |
453.64 |
| Sep 17 2014 |
23427 |
453.64 |
| Sep 10 2014 |
16296 |
453.64 |
| Sep 10 2014 |
23443 |
453.64 |
| Sep 03 2014 |
16325 |
453.64 |
| Sep 03 2014 |
23511 |
453.64 |
| Aug 27 2014 |
16204 |
453.64 |
| Aug 27 2014 |
23565 |
453.64 |
| Aug 20 2014 |
16219 |
453.64 |
| Aug 20 2014 |
23597 |
453.64 |
| Aug 13 2014 |
17312 |
464.32 |
| Aug 13 2014 |
25208 |
464.32 |
| Aug 06 2014 |
17484 |
464.32 |
| Aug 06 2014 |
25323 |
464.32 |
| Jul 30 2014 |
17534 |
464.32 |
| Jul 30 2014 |
25491 |
464.32 |
| Jul 23 2014 |
17369 |
464.32 |
| Jul 23 2014 |
25264 |
464.32 |
| Jul 16 2014 |
17546 |
464.32 |
| Jul 16 2014 |
25235 |
464.32 |
| Jul 09 2014 |
17643 |
464.32 |
| Jul 09 2014 |
25279 |
464.32 |
| Jul 02 2014 |
17734 |
464.32 |
| Jul 02 2014 |
25504 |
464.32 |
| Jun 25 2014 |
17832 |
464.32 |
| Jun 25 2014 |
25624 |
464.32 |
| Jun 18 2014 |
17888 |
464.32 |
| Jun 18 2014 |
25634 |
464.32 |
| Jun 11 2014 |
17774 |
464.32 |
| Jun 11 2014 |
25790 |
464.32 |
| Jun 04 2014 |
17910 |
464.32 |
| Jun 04 2014 |
25992 |
464.32 |
| May 28 2014 |
17776 |
464.32 |
| May 28 2014 |
25891 |
464.32 |
| May 21 2014 |
17817 |
464.32 |
| May 21 2014 |
25997 |
464.32 |
| May 14 2014 |
17919 |
464.32 |
| May 14 2014 |
26098 |
464.32 |
| May 07 2014 |
17487 |
464.32 |
| May 07 2014 |
25794 |
464.32 |
| Apr 30 2014 |
18035 |
464.32 |
| Apr 30 2014 |
26454 |
464.32 |
| Apr 23 2014 |
18381 |
464.32 |
| Apr 23 2014 |
26790 |
464.32 |
| Apr 16 2014 |
19775 |
477.43 |
| Apr 16 2014 |
28534 |
477.43 |
| Apr 09 2014 |
22307 |
495.62 |
| Apr 09 2014 |
31607 |
495.62 |
| Apr 02 2014 |
22274 |
495.62 |
| Apr 02 2014 |
31031 |
495.62 |
| Mar 26 2014 |
21842 |
495.62 |
| Mar 26 2014 |
30958 |
495.62 |
| Mar 19 2014 |
21762 |
495.62 |
| Mar 19 2014 |
30924 |
495.62 |
| Mar 12 2014 |
21760 |
495.62 |
| Mar 12 2014 |
30937 |
495.62 |
| Mar 05 2014 |
21354 |
495.62 |
| Mar 05 2014 |
30709 |
495.62 |
| Feb 26 2014 |
21211 |
495.62 |
| Feb 26 2014 |
30615 |
495.62 |
| Feb 19 2014 |
22560 |
509.62 |
| Feb 19 2014 |
32391 |
509.62 |
| Feb 12 2014 |
22505 |
509.62 |
| Feb 12 2014 |
32284 |
509.62 |
| Feb 05 2014 |
22525 |
509.62 |
| Feb 05 2014 |
32408 |
509.62 |
| Jan 29 2014 |
22381 |
509.62 |
| Jan 29 2014 |
32409 |
509.62 |
| Jan 22 2014 |
22265 |
509.62 |
| Jan 22 2014 |
32257 |
509.62 |
| Jan 15 2014 |
22281 |
509.62 |
| Jan 15 2014 |
32333 |
509.62 |
| Jan 08 2014 |
22142 |
509.62 |
| Jan 08 2014 |
32246 |
509.62 |
| Jan 01 2014 |
22142 |
509.62 |
| Jan 01 2014 |
32251 |
509.62 |
| Dec 25 2013 |
22142 |
509.62 |
| Dec 25 2013 |
32265 |
509.62 |
| Dec 18 2013 |
22142 |
509.62 |
| Dec 18 2013 |
32265 |
509.62 |
| Dec 11 2013 |
22143 |
509.62 |
| Dec 11 2013 |
32266 |
509.62 |
| Dec 04 2013 |
22144 |
509.62 |
| Dec 04 2013 |
32269 |
509.62 |
| Nov 27 2013 |
22144 |
509.62 |
| Nov 27 2013 |
32269 |
509.62 |
| Nov 20 2013 |
22144 |
509.62 |
| Nov 20 2013 |
32270 |
509.62 |
| Nov 13 2013 |
22145 |
509.62 |
| Nov 13 2013 |
32272 |
509.62 |
| Nov 06 2013 |
22145 |
509.62 |
| Nov 06 2013 |
32273 |
509.62 |
| Oct 30 2013 |
22145 |
509.62 |
| Oct 30 2013 |
32271 |
509.62 |
| Oct 23 2013 |
22135 |
509.62 |
| Oct 23 2013 |
32266 |
509.62 |
| Oct 16 2013 |
22144 |
509.62 |
| Oct 16 2013 |
32197 |
509.62 |
| Oct 09 2013 |
21848 |
509.62 |
| Oct 09 2013 |
31886 |
509.62 |
| Oct 02 2013 |
21925 |
509.62 |
| Oct 02 2013 |
31978 |
509.62 |
| Sep 25 2013 |
21914 |
509.62 |
| Sep 25 2013 |
31933 |
509.62 |
| Sep 18 2013 |
21717 |
509.62 |
| Sep 18 2013 |
31630 |
509.62 |
| Sep 11 2013 |
23014 |
526.92 |
| Sep 11 2013 |
33345 |
526.92 |
| Sep 04 2013 |
23201 |
526.92 |
| Sep 04 2013 |
33495 |
526.92 |
| Aug 28 2013 |
23039 |
526.92 |
| Aug 28 2013 |
33319 |
526.92 |
| Aug 21 2013 |
23128 |
526.92 |
| Aug 21 2013 |
33537 |
526.92 |
| Aug 14 2013 |
23146 |
526.92 |
| Aug 14 2013 |
33249 |
526.92 |
| Aug 07 2013 |
23113 |
526.92 |
| Aug 07 2013 |
33497 |
526.92 |
| Jul 31 2013 |
23564 |
526.92 |
| Jul 31 2013 |
33999 |
526.92 |
| Jul 24 2013 |
23450 |
526.92 |
| Jul 24 2013 |
34195 |
526.92 |
| Jul 17 2013 |
23492 |
526.92 |
| Jul 17 2013 |
34337 |
526.92 |
| Jul 10 2013 |
23676 |
526.92 |
| Jul 10 2013 |
34688 |
526.92 |
| Jul 03 2013 |
23624 |
526.92 |
| Jul 03 2013 |
34689 |
526.92 |
| Jun 26 2013 |
23521 |
526.92 |
| Jun 26 2013 |
34879 |
526.92 |
| Jun 19 2013 |
23744 |
526.92 |
| Jun 19 2013 |
34883 |
526.92 |
| Jun 12 2013 |
23792 |
526.92 |
| Jun 12 2013 |
35184 |
526.92 |
| Jun 05 2013 |
23583 |
526.92 |
| Jun 05 2013 |
34834 |
526.92 |
| May 29 2013 |
23461 |
526.92 |
| May 29 2013 |
34875 |
526.92 |
| May 22 2013 |
23888 |
526.92 |
| May 22 2013 |
35542 |
526.92 |
| May 15 2013 |
23865 |
526.92 |
| May 15 2013 |
35573 |
526.92 |
| May 08 2013 |
23853 |
526.92 |
| May 08 2013 |
35495 |
526.92 |
| May 01 2013 |
24250 |
526.92 |
| May 01 2013 |
35755 |
526.92 |
| Apr 24 2013 |
24879 |
550.2 |
| Apr 24 2013 |
37730 |
550.2 |
