Aug 20 2014 |
14261 |
435.86 |
Aug 20 2014 |
20912 |
435.86 |
Aug 13 2014 |
14245 |
435.86 |
Aug 13 2014 |
20971 |
435.86 |
Aug 06 2014 |
14390 |
435.86 |
Aug 06 2014 |
21048 |
435.86 |
Jul 30 2014 |
14418 |
435.86 |
Jul 30 2014 |
21210 |
435.86 |
Jul 23 2014 |
14312 |
435.86 |
Jul 23 2014 |
21021 |
435.86 |
Jul 16 2014 |
14462 |
435.86 |
Jul 16 2014 |
21008 |
435.86 |
Jul 09 2014 |
14575 |
435.86 |
Jul 09 2014 |
21043 |
435.86 |
Jul 02 2014 |
14634 |
435.86 |
Jul 02 2014 |
25364 |
589.52 |
Jul 02 2014 |
32016 |
512.69 |
Jun 25 2014 |
14741 |
435.86 |
Jun 25 2014 |
25582 |
589.52 |
Jun 25 2014 |
32155 |
512.69 |
Jun 18 2014 |
14788 |
435.86 |
Jun 18 2014 |
25738 |
589.52 |
Jun 18 2014 |
32189 |
512.69 |
Jun 11 2014 |
14732 |
435.86 |
Jun 11 2014 |
25686 |
589.52 |
Jun 11 2014 |
32338 |
512.69 |
Jun 04 2014 |
14818 |
435.86 |
Jun 04 2014 |
26154 |
589.52 |
Jun 04 2014 |
32650 |
512.69 |
May 28 2014 |
15492 |
442.96 |
May 28 2014 |
26023 |
589.52 |
May 28 2014 |
29783 |
491.82 |
May 21 2014 |
18630 |
471.96 |
May 21 2014 |
24711 |
555.77 |
May 21 2014 |
31692 |
505.48 |
May 14 2014 |
18728 |
471.96 |
May 14 2014 |
24883 |
555.77 |
May 14 2014 |
31861 |
505.48 |
May 07 2014 |
18257 |
471.96 |
May 07 2014 |
24389 |
555.77 |
May 07 2014 |
31404 |
505.48 |
Apr 30 2014 |
21669 |
500.36 |
Apr 30 2014 |
25199 |
555.77 |
Apr 30 2014 |
32034 |
504.69 |
Apr 23 2014 |
22091 |
500.36 |
Apr 23 2014 |
25503 |
555.77 |
Apr 23 2014 |
32483 |
504.69 |
Apr 16 2014 |
22027 |
500.36 |
Apr 16 2014 |
25275 |
555.77 |
Apr 16 2014 |
32251 |
504.69 |
Apr 09 2014 |
22142 |
493.53 |
Apr 09 2014 |
25652 |
555.77 |
Apr 09 2014 |
31053 |
491.95 |
Apr 02 2014 |
22104 |
493.53 |
Apr 02 2014 |
25839 |
555.77 |
Apr 02 2014 |
30499 |
491.95 |
Mar 26 2014 |
21677 |
493.53 |
Mar 26 2014 |
26342 |
555.77 |
Mar 26 2014 |
30440 |
491.95 |
Mar 19 2014 |
21599 |
493.53 |
Mar 19 2014 |
26526 |
555.77 |
Mar 19 2014 |
30411 |
491.95 |
Mar 12 2014 |
21598 |
493.53 |
Mar 12 2014 |
26515 |
555.77 |
Mar 12 2014 |
30427 |
491.95 |
Mar 05 2014 |
21204 |
493.53 |
Mar 05 2014 |
26517 |
555.77 |
Mar 05 2014 |
30210 |
491.95 |
Feb 26 2014 |
21060 |
493.53 |
Feb 26 2014 |
26483 |
555.77 |
Feb 26 2014 |
30127 |
491.95 |
Feb 19 2014 |
21145 |
493.53 |
Feb 19 2014 |
26508 |
555.77 |
Feb 19 2014 |
30127 |
491.95 |
Feb 12 2014 |
21104 |
493.53 |
Feb 12 2014 |
26474 |
555.77 |
Feb 12 2014 |
30043 |
491.95 |
Feb 05 2014 |
21126 |
493.53 |
Feb 05 2014 |
26668 |
555.77 |
Feb 05 2014 |
30152 |
491.95 |
Jan 29 2014 |
20996 |
493.53 |
Jan 29 2014 |
26855 |
555.77 |
Jan 29 2014 |
30171 |
491.95 |
Jan 22 2014 |
20890 |
493.53 |
Jan 22 2014 |
26771 |
555.77 |
Jan 22 2014 |
30023 |
491.95 |
Jan 15 2014 |
20909 |
493.53 |
Jan 15 2014 |
26846 |
555.77 |
Jan 15 2014 |
30089 |
491.95 |
Jan 08 2014 |
20770 |
493.53 |
Jan 08 2014 |
26899 |
555.77 |
Jan 08 2014 |
29998 |
491.95 |
Jan 01 2014 |
20770 |
493.53 |
Jan 01 2014 |
26906 |
555.77 |
Jan 01 2014 |
30004 |
491.95 |
Dec 25 2013 |
20770 |
493.53 |
Dec 25 2013 |
26906 |
555.77 |
Dec 25 2013 |
30016 |
491.95 |
Dec 18 2013 |
20770 |
493.53 |
Dec 18 2013 |
26906 |
555.77 |
Dec 18 2013 |
30016 |
491.95 |
Dec 11 2013 |
20771 |
493.53 |
Dec 11 2013 |
26907 |
555.77 |
Dec 11 2013 |
30017 |
491.95 |
Dec 04 2013 |
20772 |
493.53 |
Dec 04 2013 |
26909 |
555.77 |
Dec 04 2013 |
30020 |
491.95 |
Nov 27 2013 |
20772 |
493.53 |
Nov 27 2013 |
26909 |
555.77 |
Nov 27 2013 |
30020 |
491.95 |
Nov 20 2013 |
20772 |
493.53 |
Nov 20 2013 |
26909 |
555.77 |
Nov 20 2013 |
30021 |
491.95 |
Nov 13 2013 |
20773 |
493.53 |
Nov 13 2013 |
26911 |
555.77 |
Nov 13 2013 |
30023 |
491.95 |
Nov 06 2013 |
20773 |
493.53 |
Nov 06 2013 |
26912 |
555.77 |
Nov 06 2013 |
30024 |
491.95 |
Oct 30 2013 |
20773 |
493.53 |
Oct 30 2013 |
26910 |
555.77 |
Oct 30 2013 |
30022 |
491.95 |
Oct 23 2013 |
20762 |
493.53 |
Oct 23 2013 |
26911 |
555.77 |
Oct 23 2013 |
30019 |
491.95 |
Oct 16 2013 |
20773 |
493.53 |
Oct 16 2013 |
26837 |
555.77 |
Oct 16 2013 |
29967 |
491.95 |
Oct 09 2013 |
20509 |
493.53 |
Oct 09 2013 |
26779 |
555.77 |
Oct 09 2013 |
29691 |
491.95 |
Oct 02 2013 |
20572 |
493.53 |
Oct 02 2013 |
26767 |
555.77 |
Oct 02 2013 |
29773 |
491.95 |
Sep 25 2013 |
20558 |
493.53 |
Sep 25 2013 |
26666 |
555.77 |
Sep 25 2013 |
29730 |
491.95 |
Sep 18 2013 |
20380 |
493.53 |
Sep 18 2013 |
26525 |
555.77 |
Sep 18 2013 |
29447 |
491.95 |
Sep 11 2013 |
22730 |
523.47 |
Sep 11 2013 |
26329 |
555.77 |
Sep 11 2013 |
31569 |
510.76 |
Sep 04 2013 |
22929 |
523.47 |
Sep 04 2013 |
26207 |
555.77 |
Sep 04 2013 |
31718 |
510.76 |
Aug 28 2013 |
22768 |
523.47 |
Aug 28 2013 |
26040 |
555.77 |
Aug 28 2013 |
31562 |
510.76 |
Aug 21 2013 |
22859 |
523.47 |
Aug 21 2013 |
26191 |
555.77 |
Aug 21 2013 |
31780 |
510.76 |
Aug 14 2013 |
22881 |
523.47 |
Aug 14 2013 |
26345 |
555.77 |
Aug 14 2013 |
31509 |
510.76 |
Aug 07 2013 |
22847 |
523.47 |
Aug 07 2013 |
26645 |
555.77 |
Aug 07 2013 |
31768 |
510.76 |
Jul 31 2013 |
23289 |
523.47 |
Jul 31 2013 |
26895 |
555.77 |
Jul 31 2013 |
32228 |
510.76 |
Jul 24 2013 |
23190 |
523.47 |
Jul 24 2013 |
27163 |
555.77 |
Jul 24 2013 |
32416 |
510.76 |
Jul 17 2013 |
23231 |
523.47 |
Jul 17 2013 |
27303 |
555.77 |
Jul 17 2013 |
32540 |
510.76 |
Jul 10 2013 |
23411 |
523.47 |
Jul 10 2013 |
25394 |
522.03 |
Jul 10 2013 |
32868 |
510.76 |
Jul 03 2013 |
23363 |
523.47 |
Jul 03 2013 |
25599 |
522.03 |
Jul 03 2013 |
32879 |
510.76 |
Jun 26 2013 |
23269 |
523.47 |
Jun 26 2013 |
25902 |
522.03 |
Jun 26 2013 |
33059 |
510.76 |
Jun 19 2013 |
23495 |
523.47 |
Jun 19 2013 |
26134 |
522.03 |
Jun 19 2013 |
33057 |
510.76 |
Jun 12 2013 |
23550 |
523.47 |
Jun 12 2013 |
26183 |
522.03 |
Jun 12 2013 |
33358 |
510.76 |
Jun 05 2013 |
25677 |
562.66 |
Jun 05 2013 |
25768 |
522.03 |
Jun 05 2013 |
37446 |
554.54 |
May 29 2013 |
25544 |
562.66 |
May 29 2013 |
38118 |
562.66 |
May 22 2013 |
26023 |
562.66 |
May 22 2013 |
38868 |
562.66 |
May 15 2013 |
25969 |
562.66 |
May 15 2013 |
38905 |
562.66 |
May 08 2013 |
25944 |
562.66 |
May 08 2013 |
38809 |
562.66 |
May 01 2013 |
25969 |
555.03 |
May 01 2013 |
38471 |
555.03 |
Apr 24 2013 |
25852 |
569.7 |
Apr 24 2013 |
39303 |
569.7 |