| Jul 08 2015 |
29087 |
710.68 |
| Jul 08 2015 |
41176 |
710.68 |
| Jul 01 2015 |
29290 |
710.68 |
| Jul 01 2015 |
41382 |
710.68 |
| Jun 24 2015 |
29272 |
710.68 |
| Jun 24 2015 |
41455 |
710.68 |
| Jun 17 2015 |
29023 |
710.68 |
| Jun 17 2015 |
41355 |
710.68 |
| Jun 10 2015 |
29386 |
710.68 |
| Jun 10 2015 |
41583 |
710.68 |
| Jun 03 2015 |
29530 |
710.68 |
| Jun 03 2015 |
41813 |
710.68 |
| May 27 2015 |
29204 |
710.68 |
| May 27 2015 |
41358 |
710.68 |
| May 20 2015 |
29346 |
710.68 |
| May 20 2015 |
41497 |
710.68 |
| May 13 2015 |
29759 |
710.68 |
| May 13 2015 |
41705 |
710.68 |
| May 06 2015 |
29476 |
710.68 |
| May 06 2015 |
41178 |
710.68 |
| Apr 29 2015 |
29813 |
710.68 |
| Apr 29 2015 |
41333 |
710.68 |
| Apr 22 2015 |
29987 |
710.68 |
| Apr 22 2015 |
41652 |
710.68 |
| Apr 15 2015 |
29196 |
710.68 |
| Apr 15 2015 |
40885 |
710.68 |
| Apr 08 2015 |
29372 |
710.68 |
| Apr 08 2015 |
41093 |
710.68 |
| Apr 01 2015 |
29610 |
710.68 |
| Apr 01 2015 |
41991 |
710.68 |
| Mar 25 2015 |
28790 |
710.68 |
| Mar 25 2015 |
40833 |
710.68 |
| Mar 18 2015 |
27085 |
710.68 |
| Mar 18 2015 |
38921 |
710.68 |
| Mar 11 2015 |
27797 |
710.68 |
| Mar 11 2015 |
39962 |
710.68 |
| Mar 04 2015 |
28297 |
710.68 |
| Mar 04 2015 |
40450 |
710.68 |
| Feb 25 2015 |
28263 |
710.68 |
| Feb 25 2015 |
40412 |
710.68 |
| Feb 18 2015 |
28500 |
710.68 |
| Feb 18 2015 |
40519 |
710.68 |
| Feb 11 2015 |
28499 |
710.68 |
| Feb 11 2015 |
40547 |
710.68 |
| Feb 04 2015 |
28575 |
710.68 |
| Feb 04 2015 |
40535 |
710.68 |
| Jan 28 2015 |
28550 |
710.68 |
| Jan 28 2015 |
40511 |
710.68 |
| Jan 21 2015 |
28598 |
710.68 |
| Jan 21 2015 |
40567 |
710.68 |
| Jan 14 2015 |
28612 |
710.68 |
| Jan 14 2015 |
40543 |
710.68 |
| Jan 07 2015 |
28611 |
710.68 |
| Jan 07 2015 |
40545 |
710.68 |
| Dec 31 2014 |
28611 |
710.68 |
| Dec 31 2014 |
40583 |
710.68 |
| Dec 24 2014 |
28612 |
710.68 |
| Dec 24 2014 |
40584 |
710.68 |
| Dec 17 2014 |
28612 |
710.68 |
| Dec 17 2014 |
40571 |
710.68 |
| Dec 10 2014 |
28612 |
710.68 |
| Dec 10 2014 |
40572 |
710.68 |
| Dec 03 2014 |
28612 |
710.68 |
| Dec 03 2014 |
40572 |
710.68 |
| Nov 26 2014 |
28612 |
710.68 |
| Nov 26 2014 |
40572 |
710.68 |
| Nov 19 2014 |
28612 |
710.68 |
| Nov 19 2014 |
40571 |
710.68 |
| Nov 12 2014 |
28612 |
710.68 |
| Nov 12 2014 |
40574 |
710.68 |
| Nov 05 2014 |
28612 |
710.68 |
| Nov 05 2014 |
40576 |
710.68 |
| Oct 29 2014 |
28603 |
710.68 |
| Oct 29 2014 |
40569 |
710.68 |
| Oct 22 2014 |
28522 |
710.68 |
| Oct 22 2014 |
40556 |
710.68 |
| Oct 15 2014 |
28345 |
710.68 |
| Oct 15 2014 |
40396 |
710.68 |
| Oct 08 2014 |
28373 |
710.68 |
| Oct 08 2014 |
40368 |
710.68 |
| Oct 01 2014 |
28381 |
710.68 |
| Oct 01 2014 |
40452 |
710.68 |
| Sep 24 2014 |
28466 |
710.68 |
| Sep 24 2014 |
40397 |
710.68 |
| Sep 17 2014 |
28192 |
710.68 |
| Sep 17 2014 |
40232 |
710.68 |
| Sep 10 2014 |
28190 |
710.68 |
| Sep 10 2014 |
40289 |
710.68 |
| Sep 03 2014 |
28280 |
710.68 |
| Sep 03 2014 |
40305 |
710.68 |
| Aug 27 2014 |
28146 |
710.68 |
| Aug 27 2014 |
40396 |
710.68 |
| Aug 20 2014 |
28063 |
710.68 |
| Aug 20 2014 |
40420 |
710.68 |
| Aug 13 2014 |
27989 |
710.68 |
| Aug 13 2014 |
40591 |
710.68 |
| Aug 06 2014 |
28262 |
710.68 |
| Aug 06 2014 |
40791 |
710.68 |
| Jul 30 2014 |
28359 |
710.68 |
| Jul 30 2014 |
41114 |
710.68 |
| May 28 2014 |
27792 |
726.71 |
| May 28 2014 |
41898 |
726.71 |
| May 21 2014 |
27814 |
726.71 |
| May 21 2014 |
42146 |
726.71 |
| May 14 2014 |
28012 |
726.71 |
| May 14 2014 |
42396 |
726.71 |
| May 07 2014 |
27440 |
726.71 |
| May 07 2014 |
41758 |
726.71 |
| Apr 30 2014 |
28362 |
726.71 |
| Apr 30 2014 |
42691 |
726.71 |
| Apr 23 2014 |
28750 |
726.71 |
| Apr 23 2014 |
43381 |
726.71 |
| Apr 16 2014 |
28519 |
726.71 |
| Apr 16 2014 |
43042 |
726.71 |
| Apr 09 2014 |
30371 |
682.6 |
| Apr 09 2014 |
28972 |
726.71 |
| Apr 09 2014 |
43676 |
704.66 |
| Apr 02 2014 |
30382 |
682.6 |
| Apr 02 2014 |
29172 |
726.71 |
| Apr 02 2014 |
42871 |
704.66 |
| Mar 26 2014 |
29713 |
682.6 |
| Mar 26 2014 |
29730 |
726.71 |
| Mar 26 2014 |
42728 |
704.66 |
| Mar 19 2014 |
29650 |
682.6 |
| Mar 19 2014 |
29920 |
726.71 |
| Mar 19 2014 |
42699 |
704.66 |
| Mar 12 2014 |
29602 |
682.6 |
| Mar 12 2014 |
29912 |
726.71 |
| Mar 12 2014 |
42671 |
704.66 |
| Mar 05 2014 |
28982 |
682.6 |
| Mar 05 2014 |
29890 |
726.71 |
| Mar 05 2014 |
42274 |
704.66 |
| Feb 26 2014 |
28783 |
682.6 |
| Feb 26 2014 |
29885 |
726.71 |
| Feb 26 2014 |
42137 |
704.66 |
| Feb 19 2014 |
28990 |
682.6 |
| Feb 19 2014 |
29925 |
726.71 |
| Feb 19 2014 |
42178 |
704.66 |
| Feb 12 2014 |
28953 |
682.6 |
| Feb 12 2014 |
29886 |
726.71 |
| Feb 12 2014 |
42065 |
704.66 |
| Feb 05 2014 |
29025 |
682.6 |
| Feb 05 2014 |
30150 |
726.71 |
| Feb 05 2014 |
42248 |
704.66 |
| Jan 29 2014 |
28829 |
682.6 |
| Jan 29 2014 |
30356 |
726.71 |
| Jan 29 2014 |
42232 |
704.66 |
| Jan 22 2014 |
28684 |
682.6 |
| Jan 22 2014 |
30236 |
726.71 |
| Jan 22 2014 |
41998 |
704.66 |
| Jan 15 2014 |
28709 |
682.6 |
| Jan 15 2014 |
30337 |
726.71 |
| Jan 15 2014 |
42097 |
704.66 |
| Jan 08 2014 |
28574 |
682.6 |
| Jan 08 2014 |
30389 |
726.71 |
| Jan 08 2014 |
42020 |
704.66 |
| Jan 01 2014 |
28574 |
682.6 |
| Jan 01 2014 |
30395 |
726.71 |
| Jan 01 2014 |
42025 |
704.66 |
| Dec 25 2013 |
28574 |
682.6 |
| Dec 25 2013 |
30395 |
726.71 |
| Dec 25 2013 |
42054 |
704.66 |
| Dec 18 2013 |
28574 |
682.6 |
| Dec 18 2013 |
30395 |
726.71 |
| Dec 18 2013 |
42054 |
704.66 |
| Dec 11 2013 |
28576 |
682.6 |
| Dec 11 2013 |
30396 |
726.71 |
| Dec 11 2013 |
42055 |
704.66 |
| Dec 04 2013 |
28577 |
682.6 |
| Dec 04 2013 |
30398 |
726.71 |
| Dec 04 2013 |
42058 |
704.66 |
| Nov 27 2013 |
28577 |
682.6 |
| Nov 27 2013 |
30398 |
726.71 |
| Nov 27 2013 |
42058 |
704.66 |
| Nov 20 2013 |
28577 |
682.6 |
| Nov 20 2013 |
30398 |
726.71 |
| Nov 20 2013 |
42059 |
704.66 |
| Nov 13 2013 |
28578 |
682.6 |
| Nov 13 2013 |
30400 |
726.71 |
| Nov 13 2013 |
42060 |
704.66 |
| Nov 06 2013 |
28578 |
682.6 |
| Nov 06 2013 |
30401 |
726.71 |
| Nov 06 2013 |
42061 |
704.66 |
| Oct 30 2013 |
28578 |
682.6 |
| Oct 30 2013 |
30399 |
726.71 |
| Oct 30 2013 |
42059 |
704.66 |
| Oct 23 2013 |
28565 |
682.6 |
| Oct 23 2013 |
30400 |
726.71 |
| Oct 23 2013 |
42053 |
704.66 |
| Oct 16 2013 |
28540 |
682.6 |
| Oct 16 2013 |
30321 |
726.71 |
| Oct 16 2013 |
41954 |
704.66 |
| Oct 09 2013 |
28142 |
682.6 |
| Oct 09 2013 |
30246 |
726.71 |
| Oct 09 2013 |
41484 |
704.66 |
| Oct 02 2013 |
28319 |
682.6 |
| Oct 02 2013 |
30228 |
726.71 |
| Oct 02 2013 |
41694 |
704.66 |
| Sep 25 2013 |
28310 |
682.6 |
| Sep 25 2013 |
30131 |
726.71 |
| Sep 25 2013 |
41663 |
704.66 |
| Sep 18 2013 |
28079 |
682.6 |
| Sep 18 2013 |
29976 |
726.71 |
| Sep 18 2013 |
41280 |
704.66 |
| Sep 11 2013 |
27983 |
682.6 |
| Sep 11 2013 |
29753 |
726.71 |
| Sep 11 2013 |
40992 |
704.66 |
| Sep 04 2013 |
28266 |
682.6 |
| Sep 04 2013 |
29611 |
726.71 |
| Sep 04 2013 |
41212 |
704.66 |
| Aug 28 2013 |
28019 |
682.6 |
| Aug 28 2013 |
29372 |
726.71 |
| Aug 28 2013 |
40893 |
704.66 |
| Aug 21 2013 |
28080 |
682.6 |
| Aug 21 2013 |
29538 |
726.71 |
| Aug 21 2013 |
41147 |
704.66 |
| Aug 14 2013 |
28085 |
682.6 |
| Aug 14 2013 |
29703 |
726.71 |
| Aug 14 2013 |
40850 |
704.66 |
| Aug 07 2013 |
28041 |
682.6 |
| Aug 07 2013 |
30037 |
726.71 |
| Aug 07 2013 |
41163 |
704.66 |
| Jul 31 2013 |
28581 |
682.6 |
| Jul 31 2013 |
30316 |
726.71 |
| Jul 31 2013 |
41783 |
704.66 |
| Jul 24 2013 |
28486 |
682.6 |
| Jul 24 2013 |
30628 |
726.71 |
| Jul 24 2013 |
42068 |
704.66 |
| Jul 17 2013 |
28546 |
682.6 |
| Jul 17 2013 |
30794 |
726.71 |
| Jul 17 2013 |
42254 |
704.66 |
| Jul 10 2013 |
28811 |
682.6 |
| Jul 10 2013 |
30995 |
726.71 |
| Jul 10 2013 |
42653 |
704.66 |
| Jul 03 2013 |
28718 |
682.6 |
| Jul 03 2013 |
31209 |
726.71 |
| Jul 03 2013 |
42633 |
704.66 |
| Jun 26 2013 |
28600 |
682.6 |
| Jun 26 2013 |
31435 |
726.71 |
| Jun 26 2013 |
42741 |
704.66 |
| Jun 19 2013 |
28857 |
682.6 |
| Jun 19 2013 |
31748 |
726.71 |
| Jun 19 2013 |
42783 |
704.66 |
| Jun 12 2013 |
28922 |
682.6 |
| Jun 12 2013 |
31823 |
726.71 |
| Jun 12 2013 |
43132 |
704.66 |
| Jun 05 2013 |
28972 |
756.76 |
| Jun 05 2013 |
42919 |
756.76 |
| May 29 2013 |
28851 |
756.76 |
| May 29 2013 |
43010 |
756.76 |
| May 22 2013 |
29434 |
756.76 |
| May 22 2013 |
43905 |
756.76 |
| May 15 2013 |
29367 |
756.76 |
| May 15 2013 |
43931 |
756.76 |
| May 08 2013 |
29344 |
756.76 |
| May 08 2013 |
43837 |
756.76 |
| May 01 2013 |
29743 |
756.76 |
| May 01 2013 |
44104 |
756.76 |
| Apr 24 2013 |
28784 |
756.76 |
| Apr 24 2013 |
43663 |
756.76 |
