Jun 10 2015 |
17993 |
467.21 |
Jun 10 2015 |
25563 |
467.21 |
Jun 03 2015 |
18197 |
467.21 |
Jun 03 2015 |
25703 |
467.21 |
May 27 2015 |
18029 |
467.21 |
May 27 2015 |
25486 |
467.21 |
May 20 2015 |
18088 |
467.21 |
May 20 2015 |
25518 |
467.21 |
May 13 2015 |
18299 |
467.21 |
May 13 2015 |
25634 |
467.21 |
May 06 2015 |
16284 |
451.18 |
May 06 2015 |
22879 |
451.18 |
Apr 29 2015 |
16478 |
451.18 |
Apr 29 2015 |
10427 |
399.59 |
Apr 29 2015 |
20465 |
433.98 |
Apr 22 2015 |
16529 |
451.18 |
Apr 22 2015 |
10487 |
399.59 |
Apr 22 2015 |
20541 |
433.98 |
Apr 15 2015 |
16282 |
451.18 |
Apr 15 2015 |
10436 |
399.59 |
Apr 15 2015 |
20346 |
433.98 |
Apr 08 2015 |
19313 |
477.85 |
Apr 08 2015 |
10608 |
399.59 |
Apr 08 2015 |
23578 |
454.74 |
Apr 01 2015 |
19440 |
477.85 |
Apr 01 2015 |
10708 |
399.59 |
Apr 01 2015 |
23978 |
454.74 |
Mar 25 2015 |
18122 |
470.76 |
Mar 25 2015 |
10601 |
399.59 |
Mar 25 2015 |
22938 |
452.55 |
Mar 18 2015 |
17423 |
470.76 |
Mar 18 2015 |
10480 |
399.59 |
Mar 18 2015 |
22298 |
452.55 |
Mar 11 2015 |
17809 |
470.76 |
Mar 11 2015 |
10565 |
399.59 |
Mar 11 2015 |
22915 |
452.55 |
Mar 04 2015 |
18109 |
470.76 |
Mar 04 2015 |
10721 |
399.59 |
Mar 04 2015 |
23179 |
452.55 |
Feb 25 2015 |
18135 |
470.76 |
Feb 25 2015 |
10669 |
399.59 |
Feb 25 2015 |
23183 |
452.55 |
Feb 18 2015 |
18290 |
470.76 |
Feb 18 2015 |
10739 |
399.59 |
Feb 18 2015 |
23288 |
452.55 |
Feb 11 2015 |
18287 |
470.76 |
Feb 11 2015 |
10756 |
399.59 |
Feb 11 2015 |
23283 |
452.55 |
Feb 04 2015 |
18344 |
470.76 |
Feb 04 2015 |
10764 |
399.59 |
Feb 04 2015 |
23322 |
452.55 |
Jan 28 2015 |
18284 |
470.76 |
Jan 28 2015 |
10780 |
399.59 |
Jan 28 2015 |
23327 |
452.55 |
Jan 21 2015 |
18294 |
470.76 |
Jan 21 2015 |
10786 |
399.59 |
Jan 21 2015 |
23344 |
452.55 |
Jan 14 2015 |
18310 |
470.76 |
Jan 14 2015 |
10802 |
399.59 |
Jan 14 2015 |
23350 |
452.55 |
Jan 07 2015 |
18310 |
470.76 |
Jan 07 2015 |
10780 |
399.59 |
Jan 07 2015 |
23322 |
452.55 |
Dec 31 2014 |
18310 |
470.76 |
Dec 31 2014 |
10782 |
399.59 |
Dec 31 2014 |
23333 |
452.55 |
Dec 24 2014 |
18310 |
470.76 |
Dec 24 2014 |
10782 |
399.59 |
Dec 24 2014 |
23333 |
452.55 |
Dec 17 2014 |
18310 |
470.76 |
Dec 17 2014 |
10769 |
399.59 |
Dec 17 2014 |
23323 |
452.55 |
Dec 10 2014 |
18310 |
470.76 |
Dec 10 2014 |
10769 |
399.59 |
Dec 10 2014 |
23323 |
452.55 |
Dec 03 2014 |
18310 |
470.76 |
Dec 03 2014 |
10769 |
399.59 |
Dec 03 2014 |
23323 |
452.55 |
Nov 26 2014 |
18310 |
470.76 |
Nov 26 2014 |
10769 |
399.59 |
Nov 26 2014 |
23323 |
452.55 |
Nov 19 2014 |
18310 |
470.76 |
Nov 19 2014 |
10769 |
399.59 |
Nov 19 2014 |
23323 |
452.55 |
Nov 12 2014 |
18310 |
470.76 |
Nov 12 2014 |
10769 |
399.59 |
Nov 12 2014 |
23323 |
452.55 |
Nov 05 2014 |
18310 |
470.76 |
Nov 05 2014 |
10769 |
399.59 |
Nov 05 2014 |
23324 |
452.55 |
Oct 29 2014 |
18304 |
470.76 |
Oct 29 2014 |
10769 |
399.59 |
Oct 29 2014 |
23321 |
452.55 |
Oct 22 2014 |
18256 |
470.76 |
Oct 22 2014 |
10738 |
399.59 |
Oct 22 2014 |
23328 |
452.55 |
Oct 15 2014 |
18158 |
470.76 |
Oct 15 2014 |
10716 |
399.59 |
Oct 15 2014 |
23252 |
452.55 |
Oct 08 2014 |
18183 |
470.76 |
Oct 08 2014 |
10701 |
399.59 |
Oct 08 2014 |
23243 |
452.55 |
Oct 01 2014 |
18189 |
470.76 |
Oct 01 2014 |
10715 |
399.59 |
Oct 01 2014 |
23280 |
452.55 |
Sep 24 2014 |
18292 |
470.76 |
Sep 24 2014 |
10687 |
399.59 |
Sep 24 2014 |
23312 |
452.55 |
Sep 17 2014 |
18128 |
470.76 |
Sep 17 2014 |
10749 |
399.59 |
Sep 17 2014 |
23267 |
452.55 |
Sep 10 2014 |
18131 |
470.76 |
Sep 10 2014 |
10645 |
399.59 |
Sep 10 2014 |
23287 |
452.55 |
Sep 03 2014 |
18178 |
470.76 |
Sep 03 2014 |
10679 |
399.59 |
Sep 03 2014 |
23357 |
452.55 |
Aug 27 2014 |
18050 |
470.76 |
Aug 27 2014 |
10773 |
399.59 |
Aug 27 2014 |
23413 |
452.55 |
Aug 20 2014 |
18070 |
470.76 |
Aug 20 2014 |
10731 |
399.59 |
Aug 20 2014 |
23442 |
452.55 |
Aug 13 2014 |
17544 |
466.45 |
Aug 13 2014 |
10777 |
399.59 |
Aug 13 2014 |
23128 |
450.15 |
Aug 06 2014 |
17715 |
466.45 |
Aug 06 2014 |
10806 |
399.59 |
Aug 06 2014 |
23247 |
450.15 |
Jul 30 2014 |
17764 |
466.45 |
Jul 30 2014 |
10784 |
399.59 |
Jul 30 2014 |
23418 |
450.15 |
Jul 23 2014 |
7058 |
415.34 |
Jul 23 2014 |
17591 |
466.45 |
Jul 23 2014 |
10716 |
399.59 |
Jul 23 2014 |
23217 |
450.15 |
Jul 16 2014 |
7165 |
415.34 |
Jul 16 2014 |
15872 |
448.78 |
Jul 16 2014 |
10717 |
399.59 |
Jul 16 2014 |
23191 |
450.15 |
Jul 09 2014 |
7022 |
415.34 |
Jul 09 2014 |
15959 |
448.78 |
Jul 09 2014 |
10812 |
399.59 |
Jul 09 2014 |
23219 |
450.15 |
Jul 02 2014 |
7213 |
415.34 |
Jul 02 2014 |
16038 |
448.78 |
Jul 02 2014 |
11838 |
409.41 |
Jul 02 2014 |
23450 |
450.15 |
Jun 25 2014 |
7046 |
415.34 |
Jun 25 2014 |
16134 |
448.78 |
Jun 25 2014 |
11973 |
409.41 |
Jun 25 2014 |
23568 |
450.15 |
Jun 18 2014 |
7007 |
415.34 |
Jun 18 2014 |
16183 |
448.78 |
Jun 18 2014 |
13051 |
419.83 |
Jun 18 2014 |
23582 |
450.15 |
Jun 11 2014 |
7605 |
421.8 |
Jun 11 2014 |
14706 |
435.69 |
Jun 11 2014 |
12208 |
410.61 |
Jun 11 2014 |
22147 |
439.78 |
Jun 04 2014 |
7715 |
421.8 |
Jun 04 2014 |
14791 |
435.69 |
Jun 04 2014 |
11746 |
403.64 |
Jun 04 2014 |
22312 |
439.78 |
May 28 2014 |
7802 |
421.8 |
May 28 2014 |
14701 |
435.69 |
May 28 2014 |
10994 |
395.44 |
May 28 2014 |
22233 |
439.78 |
May 21 2014 |
7803 |
421.8 |
May 21 2014 |
14741 |
435.69 |
May 21 2014 |
11079 |
395.44 |
May 21 2014 |
22358 |
439.78 |
May 14 2014 |
7951 |
421.8 |
May 14 2014 |
14861 |
435.69 |
May 14 2014 |
11153 |
395.44 |
May 14 2014 |
22452 |
439.78 |
May 07 2014 |
7523 |
421.8 |
May 07 2014 |
13678 |
428.69 |
May 07 2014 |
11877 |
405.02 |
May 07 2014 |
20331 |
427.61 |
Apr 30 2014 |
7922 |
421.8 |
Apr 30 2014 |
14132 |
428.69 |
Apr 30 2014 |
12296 |
405.02 |
Apr 30 2014 |
20823 |
427.61 |
Apr 23 2014 |
8167 |
421.8 |
Apr 23 2014 |
14421 |
428.69 |
Apr 23 2014 |
11691 |
397.66 |
Apr 23 2014 |
21116 |
427.61 |
Apr 16 2014 |
8039 |
421.8 |
Apr 16 2014 |
13728 |
422.54 |
Apr 16 2014 |
11628 |
397.66 |
Apr 16 2014 |
18789 |
412.99 |
Apr 09 2014 |
8067 |
421.8 |
Apr 09 2014 |
12327 |
405.78 |
Apr 09 2014 |
11767 |
397.66 |
Apr 09 2014 |
19101 |
412.99 |
Apr 02 2014 |
7868 |
421.8 |
Apr 02 2014 |
12342 |
405.78 |
Apr 02 2014 |
11884 |
397.66 |
Apr 02 2014 |
15010 |
387.14 |
Mar 26 2014 |
7850 |
421.8 |
Mar 26 2014 |
12113 |
405.78 |
Mar 26 2014 |
12129 |
397.66 |
Mar 26 2014 |
14672 |
384.43 |
Mar 19 2014 |
7966 |
421.8 |
Mar 19 2014 |
12079 |
405.78 |
Mar 19 2014 |
12193 |
397.66 |
Mar 19 2014 |
14698 |
384.43 |
Mar 12 2014 |
7980 |
421.8 |
Mar 12 2014 |
12078 |
405.78 |
Mar 12 2014 |
12188 |
397.66 |
Mar 12 2014 |
14700 |
384.43 |
Mar 05 2014 |
7906 |
421.8 |
Mar 05 2014 |
11895 |
405.78 |
Mar 05 2014 |
12214 |
397.66 |
Mar 05 2014 |
14643 |
384.43 |
Feb 26 2014 |
7961 |
421.8 |
Feb 26 2014 |
11849 |
405.78 |
Feb 26 2014 |
12234 |
397.66 |
Feb 26 2014 |
14654 |
384.43 |
Feb 19 2014 |
7999 |
421.8 |
Feb 19 2014 |
11908 |
405.78 |
Feb 19 2014 |
12260 |
397.66 |
Feb 19 2014 |
14674 |
384.43 |
Feb 12 2014 |
8064 |
421.8 |
Feb 12 2014 |
11909 |
405.78 |
Feb 12 2014 |
12264 |
397.66 |
Feb 12 2014 |
14679 |
384.43 |
Feb 05 2014 |
8056 |
421.8 |
Feb 05 2014 |
11941 |
405.78 |
Feb 05 2014 |
12355 |
397.66 |
Feb 05 2014 |
14751 |
384.43 |
Jan 29 2014 |
8056 |
421.8 |
Jan 29 2014 |
11891 |
405.78 |
Jan 29 2014 |
12432 |
397.66 |
Jan 29 2014 |
14759 |
384.43 |
Jan 22 2014 |
8067 |
421.8 |
Jan 22 2014 |
11839 |
405.78 |
Jan 22 2014 |
12414 |
397.66 |
Jan 22 2014 |
14719 |
384.43 |
Jan 15 2014 |
8067 |
421.8 |
Jan 15 2014 |
11840 |
405.78 |
Jan 15 2014 |
12451 |
397.66 |
Jan 15 2014 |
14754 |
384.43 |
Jan 08 2014 |
8067 |
421.8 |
Jan 08 2014 |
11778 |
405.78 |
Jan 08 2014 |
12464 |
397.66 |
Jan 08 2014 |
14724 |
384.43 |
Jan 01 2014 |
8067 |
421.8 |
Jan 01 2014 |
11778 |
405.78 |
Jan 01 2014 |
12465 |
397.66 |
Jan 01 2014 |
14725 |
384.43 |
Dec 25 2013 |
8088 |
421.8 |
Dec 25 2013 |
11778 |
405.78 |
Dec 25 2013 |
12465 |
397.66 |
Dec 25 2013 |
14726 |
384.43 |
Dec 18 2013 |
8088 |
421.8 |
Dec 18 2013 |
11778 |
405.78 |
Dec 18 2013 |
12465 |
397.66 |
Dec 18 2013 |
14726 |
384.43 |
Dec 11 2013 |
8089 |
421.8 |
Dec 11 2013 |
11779 |
405.78 |
Dec 11 2013 |
12465 |
397.66 |
Dec 11 2013 |
14727 |
384.43 |
Dec 04 2013 |
8089 |
421.8 |
Dec 04 2013 |
11780 |
405.78 |
Dec 04 2013 |
12465 |
397.66 |
Dec 04 2013 |
14728 |
384.43 |
Nov 27 2013 |
8089 |
421.8 |
Nov 27 2013 |
11780 |
405.78 |
Nov 27 2013 |
12465 |
397.66 |
Nov 27 2013 |
14728 |
384.43 |
Nov 20 2013 |
8090 |
421.8 |
Nov 20 2013 |
11780 |
405.78 |
Nov 20 2013 |
12465 |
397.66 |
Nov 20 2013 |
14729 |
384.43 |
Nov 13 2013 |
8090 |
421.8 |
Nov 13 2013 |
11780 |
405.78 |
Nov 13 2013 |
12465 |
397.66 |
Nov 13 2013 |
14729 |
384.43 |
Nov 06 2013 |
8090 |
421.8 |
Nov 06 2013 |
11780 |
405.78 |
Nov 06 2013 |
12466 |
397.66 |
Nov 06 2013 |
14729 |
384.43 |
Oct 30 2013 |
8090 |
421.8 |
Oct 30 2013 |
11780 |
405.78 |
Oct 30 2013 |
12465 |
397.66 |
Oct 30 2013 |
14728 |
384.43 |
Oct 23 2013 |
8090 |
421.8 |
Oct 23 2013 |
11775 |
405.78 |
Oct 23 2013 |
12465 |
397.66 |
Oct 23 2013 |
14728 |
384.43 |
Oct 16 2013 |
8040 |
421.8 |
Oct 16 2013 |
11798 |
405.78 |
Oct 16 2013 |
12439 |
397.66 |
Oct 16 2013 |
14729 |
384.43 |
Oct 09 2013 |
7973 |
421.8 |
Oct 09 2013 |
11674 |
405.78 |
Oct 09 2013 |
12439 |
397.66 |
Oct 09 2013 |
14656 |
384.43 |
Oct 02 2013 |
8042 |
421.8 |
Oct 02 2013 |
11695 |
405.78 |
Oct 02 2013 |
12427 |
397.66 |
Oct 02 2013 |
14676 |
384.43 |
Sep 25 2013 |
8014 |
421.8 |
Sep 25 2013 |
11663 |
405.78 |
Sep 25 2013 |
12353 |
397.66 |
Sep 25 2013 |
14637 |
384.43 |
Sep 18 2013 |
7958 |
421.8 |
Sep 18 2013 |
11569 |
405.78 |
Sep 18 2013 |
12311 |
397.66 |
Sep 18 2013 |
14511 |
384.43 |
Sep 11 2013 |
7863 |
421.8 |
Sep 11 2013 |
11565 |
405.78 |
Sep 11 2013 |
12252 |
397.66 |
Sep 11 2013 |
14435 |
384.43 |
Sep 04 2013 |
7938 |
421.8 |
Sep 04 2013 |
11698 |
405.78 |
Sep 04 2013 |
12257 |
397.66 |
Sep 04 2013 |
14533 |
384.43 |
Aug 28 2013 |
8157 |
421.8 |
Aug 28 2013 |
11678 |
405.78 |
Aug 28 2013 |
12251 |
397.66 |
Aug 28 2013 |
14512 |
384.43 |
Aug 21 2013 |
8148 |
421.8 |
Aug 21 2013 |
11752 |
405.78 |
Aug 21 2013 |
12314 |
397.66 |
Aug 21 2013 |
14599 |
384.43 |
Aug 14 2013 |
7697 |
421.8 |
Aug 14 2013 |
11804 |
405.78 |
Aug 14 2013 |
12376 |
397.66 |
Aug 14 2013 |
14347 |
384.43 |
Aug 07 2013 |
7792 |
421.8 |
Aug 07 2013 |
11820 |
405.78 |
Aug 07 2013 |
12572 |
397.66 |
Aug 07 2013 |
14486 |
384.43 |
Jul 31 2013 |
8133 |
428.27 |
Jul 31 2013 |
12022 |
405.78 |
Jul 31 2013 |
12686 |
397.66 |
Jul 31 2013 |
14609 |
384.43 |
Jul 24 2013 |
8151 |
428.27 |
Jul 24 2013 |
11918 |
405.78 |
Jul 24 2013 |
12801 |
397.66 |
Jul 24 2013 |
14689 |
384.43 |
Jul 17 2013 |
8059 |
428.27 |
Jul 17 2013 |
13205 |
417.8 |
Jul 17 2013 |
12859 |
397.66 |
Jul 17 2013 |
14922 |
385.91 |
Jul 10 2013 |
8245 |
428.27 |
Jul 10 2013 |
13292 |
417.8 |
Jul 10 2013 |
14397 |
411.02 |
Jul 10 2013 |
15797 |
390.98 |
Jul 03 2013 |
8146 |
428.27 |
Jul 03 2013 |
13300 |
417.8 |
Jul 03 2013 |
14524 |
411.02 |
Jul 03 2013 |
15785 |
390.98 |
Jun 26 2013 |
8012 |
428.27 |
Jun 26 2013 |
13278 |
417.8 |
Jun 26 2013 |
14792 |
411.02 |
Jun 26 2013 |
15973 |
390.98 |
Jun 19 2013 |
15016 |
432.93 |
Jun 19 2013 |
16951 |
428.84 |
Jun 19 2013 |
17789 |
403.77 |
Jun 12 2013 |
15090 |
432.93 |
Jun 12 2013 |
16993 |
428.84 |
Jun 12 2013 |
18013 |
403.77 |
Jun 05 2013 |
16729 |
449.52 |
Jun 05 2013 |
18026 |
440.49 |
Jun 05 2013 |
20706 |
423.27 |
May 29 2013 |
16651 |
449.52 |
May 29 2013 |
18061 |
440.49 |
May 29 2013 |
20712 |
423.27 |
May 22 2013 |
16950 |
449.52 |
May 22 2013 |
18358 |
440.49 |
May 22 2013 |
21095 |
423.27 |
May 15 2013 |
16948 |
449.52 |
May 15 2013 |
18427 |
440.49 |
May 15 2013 |
21073 |
423.27 |
May 08 2013 |
16946 |
449.52 |
May 08 2013 |
17909 |
436.77 |
May 08 2013 |
21165 |
424.24 |
May 01 2013 |
17294 |
449.52 |
May 01 2013 |
21005 |
462.86 |
May 01 2013 |
22982 |
434.67 |
Apr 24 2013 |
19139 |
473.05 |
Apr 24 2013 |
28695 |
473.05 |