| Jul 27 2023 |
162 |
201.11 |
| Jul 27 2023 |
289 |
201.11 |
| Jul 20 2023 |
163 |
201.11 |
| Jul 20 2023 |
273 |
201.11 |
| Jul 13 2023 |
163 |
201.11 |
| Jul 13 2023 |
281 |
201.11 |
| Jul 06 2023 |
165 |
201.11 |
| Jul 06 2023 |
283 |
201.11 |
| Jun 29 2023 |
167 |
201.11 |
| Jun 29 2023 |
284 |
201.11 |
| Jun 22 2023 |
166 |
201.11 |
| Jun 22 2023 |
292 |
201.11 |
| Jun 15 2023 |
198 |
201.11 |
| Jun 15 2023 |
306 |
201.11 |
| Jun 08 2023 |
199 |
201.11 |
| Jun 08 2023 |
324 |
201.11 |
| Jun 01 2023 |
755 |
290.04 |
| Jun 01 2023 |
1079 |
290.04 |
| May 25 2023 |
768 |
290.04 |
| May 25 2023 |
1086 |
290.04 |
| May 18 2023 |
752 |
290.04 |
| May 18 2023 |
1053 |
290.04 |
| May 11 2023 |
760 |
290.04 |
| May 11 2023 |
1053 |
290.04 |
| May 04 2023 |
746 |
290.04 |
| May 04 2023 |
1034 |
290.04 |
| Apr 27 2023 |
759 |
290.04 |
| Apr 27 2023 |
1051 |
290.04 |
| Apr 20 2023 |
692 |
290.04 |
| Apr 20 2023 |
1010 |
290.04 |
| Apr 13 2023 |
697 |
290.04 |
| Apr 13 2023 |
1008 |
290.04 |
| Apr 06 2023 |
701 |
290.04 |
| Apr 06 2023 |
1010 |
290.04 |
| Mar 30 2023 |
681 |
290.04 |
| Mar 30 2023 |
984 |
290.04 |
| Mar 23 2023 |
697 |
290.04 |
| Mar 23 2023 |
990 |
290.04 |
| Mar 16 2023 |
698 |
290.04 |
| Mar 16 2023 |
988 |
290.04 |
| Mar 09 2023 |
686 |
290.04 |
| Mar 09 2023 |
969 |
290.04 |
| Mar 02 2023 |
687 |
290.04 |
| Mar 02 2023 |
967 |
290.04 |
| Feb 23 2023 |
687 |
290.04 |
| Feb 23 2023 |
961 |
290.04 |
| Feb 16 2023 |
684 |
290.04 |
| Feb 16 2023 |
974 |
290.04 |
| Feb 09 2023 |
684 |
290.04 |
| Feb 09 2023 |
975 |
290.04 |
| Feb 02 2023 |
672 |
290.04 |
| Feb 02 2023 |
962 |
290.04 |
| Jan 26 2023 |
672 |
290.04 |
| Jan 26 2023 |
964 |
290.04 |
| Jan 19 2023 |
672 |
290.04 |
| Jan 19 2023 |
959 |
290.04 |
| Jan 12 2023 |
672 |
290.04 |
| Jan 12 2023 |
959 |
290.04 |
| Jan 05 2023 |
672 |
290.04 |
| Jan 05 2023 |
959 |
290.04 |
| Dec 29 2022 |
672 |
290.04 |
| Dec 29 2022 |
960 |
290.04 |
| Dec 22 2022 |
672 |
290.04 |
| Dec 22 2022 |
960 |
290.04 |
| Dec 15 2022 |
672 |
290.04 |
| Dec 15 2022 |
962 |
290.04 |
| Dec 08 2022 |
672 |
290.04 |
| Dec 08 2022 |
963 |
290.04 |
| Dec 01 2022 |
672 |
290.04 |
| Dec 01 2022 |
963 |
290.04 |
| Nov 24 2022 |
672 |
290.04 |
| Nov 24 2022 |
963 |
290.04 |
| Nov 17 2022 |
674 |
290.04 |
| Nov 17 2022 |
964 |
290.04 |
| Nov 10 2022 |
674 |
290.04 |
| Nov 10 2022 |
964 |
290.04 |
| Nov 03 2022 |
674 |
290.04 |
| Nov 03 2022 |
964 |
290.04 |
| Oct 27 2022 |
674 |
290.04 |
| Oct 27 2022 |
965 |
290.04 |
| Oct 20 2022 |
674 |
290.04 |
| Oct 20 2022 |
971 |
290.04 |
| Oct 13 2022 |
674 |
290.04 |
| Oct 13 2022 |
968 |
290.04 |
| Oct 06 2022 |
670 |
290.04 |
| Oct 06 2022 |
965 |
290.04 |
| Sep 29 2022 |
663 |
290.04 |
| Sep 29 2022 |
963 |
290.04 |
| Sep 22 2022 |
659 |
290.04 |
| Sep 22 2022 |
959 |
290.04 |
| Sep 15 2022 |
659 |
290.04 |
| Sep 15 2022 |
958 |
290.04 |
| Sep 08 2022 |
661 |
290.04 |
| Sep 08 2022 |
950 |
290.04 |
| Sep 01 2022 |
653 |
290.04 |
| Sep 01 2022 |
944 |
290.04 |
| Aug 25 2022 |
649 |
290.04 |
| Aug 25 2022 |
942 |
290.04 |
| Aug 18 2022 |
652 |
290.04 |
| Aug 18 2022 |
946 |
290.04 |
| Aug 11 2022 |
650 |
290.04 |
| Aug 11 2022 |
931 |
290.04 |
| Aug 04 2022 |
634 |
290.04 |
| Aug 04 2022 |
915 |
290.04 |
| Jul 28 2022 |
638 |
290.04 |
| Jul 28 2022 |
903 |
290.04 |
| Jul 21 2022 |
633 |
290.04 |
| Jul 21 2022 |
904 |
290.04 |
| Jul 14 2022 |
627 |
290.04 |
| Jul 14 2022 |
922 |
290.04 |
| Jul 07 2022 |
628 |
290.04 |
| Jul 07 2022 |
920 |
290.04 |
| Jun 30 2022 |
619 |
290.04 |
| Jun 30 2022 |
916 |
290.04 |
| Jun 23 2022 |
618 |
290.04 |
| Jun 23 2022 |
921 |
290.04 |
| Jun 16 2022 |
624 |
290.04 |
| Jun 16 2022 |
935 |
290.04 |
| Jun 09 2022 |
612 |
290.04 |
| Jun 09 2022 |
952 |
290.04 |
| Jun 02 2022 |
580 |
290.04 |
| Jun 02 2022 |
944 |
290.04 |
| May 26 2022 |
552 |
290.04 |
| May 26 2022 |
937 |
290.04 |
| May 19 2022 |
573 |
290.04 |
| May 19 2022 |
938 |
290.04 |
| May 12 2022 |
576 |
290.04 |
| May 12 2022 |
928 |
290.04 |
| May 05 2022 |
532 |
290.04 |
| May 05 2022 |
859 |
290.04 |
| Apr 28 2022 |
602 |
290.04 |
| Apr 28 2022 |
939 |
290.04 |
| Apr 21 2022 |
550 |
290.04 |
| Apr 21 2022 |
870 |
290.04 |
| Apr 14 2022 |
557 |
290.04 |
| Apr 14 2022 |
870 |
290.04 |
| Apr 07 2022 |
566 |
290.04 |
| Apr 07 2022 |
858 |
290.04 |
| Mar 31 2022 |
569 |
290.04 |
| Mar 31 2022 |
864 |
290.04 |
| Mar 24 2022 |
562 |
290.04 |
| Mar 24 2022 |
858 |
290.04 |
| Mar 17 2022 |
561 |
290.04 |
| Mar 17 2022 |
861 |
290.04 |
| Mar 10 2022 |
578 |
290.04 |
| Mar 10 2022 |
849 |
290.04 |
| Mar 03 2022 |
1421 |
357.29 |
| Mar 03 2022 |
3786 |
357.29 |
| Feb 24 2022 |
1350 |
357.29 |
| Feb 24 2022 |
3701 |
357.29 |
| Feb 17 2022 |
1251 |
357.29 |
| Feb 17 2022 |
3462 |
357.29 |
| Feb 10 2022 |
1270 |
357.29 |
| Feb 10 2022 |
3507 |
357.29 |
| Feb 03 2022 |
1281 |
357.29 |
| Feb 03 2022 |
3523 |
357.29 |
| Jan 27 2022 |
1294 |
357.29 |
| Jan 27 2022 |
3525 |
357.29 |
| Jan 20 2022 |
1300 |
357.29 |
| Jan 20 2022 |
3534 |
357.29 |
| Jan 13 2022 |
1300 |
357.29 |
| Jan 13 2022 |
3536 |
357.29 |
| Jan 06 2022 |
1300 |
357.29 |
| Jan 06 2022 |
3536 |
357.29 |
| Dec 30 2021 |
1300 |
357.29 |
| Dec 30 2021 |
3535 |
357.29 |
| Dec 23 2021 |
1300 |
357.29 |
| Dec 23 2021 |
3535 |
357.29 |
| Dec 16 2021 |
1300 |
357.29 |
| Dec 16 2021 |
3535 |
357.29 |
| Dec 09 2021 |
1300 |
357.29 |
| Dec 09 2021 |
3535 |
357.29 |
| Dec 02 2021 |
1300 |
357.29 |
| Dec 02 2021 |
3535 |
357.29 |
| Nov 25 2021 |
1300 |
357.29 |
| Nov 25 2021 |
3535 |
357.29 |
| Nov 18 2021 |
1300 |
357.29 |
| Nov 18 2021 |
3535 |
357.29 |
| Nov 11 2021 |
1300 |
357.29 |
| Nov 11 2021 |
3535 |
357.29 |
| Nov 04 2021 |
1314 |
357.29 |
| Nov 04 2021 |
3546 |
357.29 |
| Oct 28 2021 |
1314 |
357.29 |
| Oct 28 2021 |
3545 |
357.29 |
| Oct 21 2021 |
1314 |
357.29 |
| Oct 21 2021 |
3545 |
357.29 |
| Oct 14 2021 |
1321 |
357.29 |
| Oct 14 2021 |
3548 |
357.29 |
| Oct 07 2021 |
1320 |
357.29 |
| Oct 07 2021 |
3548 |
357.29 |
| Sep 30 2021 |
1290 |
357.29 |
| Sep 30 2021 |
3505 |
357.29 |
| Sep 23 2021 |
1264 |
357.29 |
| Sep 23 2021 |
3419 |
357.29 |
| Sep 16 2021 |
1224 |
357.29 |
| Sep 16 2021 |
3337 |
357.29 |
| Sep 09 2021 |
1226 |
357.29 |
| Sep 09 2021 |
3324 |
357.29 |
| Sep 02 2021 |
1215 |
357.29 |
| Sep 02 2021 |
3217 |
357.29 |
| Aug 26 2021 |
1176 |
357.29 |
| Aug 26 2021 |
3212 |
357.29 |
| Aug 19 2021 |
1378 |
370.37 |
| Aug 19 2021 |
3529 |
370.37 |
| Aug 12 2021 |
1487 |
378.2 |
| Aug 12 2021 |
3779 |
378.2 |
| Aug 05 2021 |
2382 |
422.47 |
| Aug 05 2021 |
5754 |
422.47 |
| Jul 29 2021 |
2435 |
424.56 |
| Jul 29 2021 |
5847 |
424.56 |
| Jul 22 2021 |
2373 |
424.56 |
| Jul 22 2021 |
5757 |
424.56 |
| Jul 15 2021 |
2438 |
424.56 |
| Jul 15 2021 |
5771 |
424.56 |
| Jul 08 2021 |
2018 |
407.28 |
| Jul 08 2021 |
4909 |
407.28 |
| Jul 01 2021 |
2053 |
407.28 |
| Jul 01 2021 |
4933 |
407.28 |
| Jun 24 2021 |
2019 |
407.28 |
| Jun 24 2021 |
4969 |
407.28 |
| Jun 17 2021 |
2574 |
429.84 |
| Jun 17 2021 |
6128 |
429.84 |
| Jun 10 2021 |
2536 |
429.84 |
| Jun 10 2021 |
5969 |
429.84 |
| Jun 03 2021 |
4693 |
408.76 |
| May 27 2021 |
1979 |
397.12 |
| May 27 2021 |
4271 |
397.12 |
| May 07 2021 |
5969 |
392.33 |
| Mar 05 2021 |
2397 |
491.79 |
| Mar 05 2021 |
4274 |
491.79 |
| Feb 26 2021 |
2913 |
491.79 |
| Feb 26 2021 |
4993 |
491.79 |
| Feb 19 2021 |
3682 |
491.79 |
| Feb 19 2021 |
5655 |
491.79 |
| Feb 12 2021 |
4016 |
491.79 |
| Feb 12 2021 |
6021 |
491.79 |
| Feb 05 2021 |
4287 |
491.79 |
| Feb 05 2021 |
6413 |
491.79 |
| Jan 29 2021 |
4429 |
491.79 |
| Jan 29 2021 |
6595 |
491.79 |
| Jan 22 2021 |
4566 |
491.79 |
| Jan 22 2021 |
6734 |
491.79 |
| Jan 15 2021 |
4566 |
491.79 |
| Jan 15 2021 |
6867 |
491.79 |
| Jan 08 2021 |
4566 |
491.79 |
| Jan 08 2021 |
6842 |
491.79 |
| Jan 01 2021 |
4566 |
491.79 |
| Jan 01 2021 |
6803 |
491.79 |
| Dec 25 2020 |
4566 |
491.79 |
| Dec 25 2020 |
6803 |
491.79 |
| Dec 18 2020 |
4566 |
491.79 |
| Dec 18 2020 |
6803 |
491.79 |
| Dec 11 2020 |
4566 |
491.79 |
| Dec 11 2020 |
6785 |
491.79 |
| Dec 04 2020 |
4566 |
491.79 |
| Dec 04 2020 |
6747 |
491.79 |
| Nov 27 2020 |
4566 |
491.79 |
| Nov 27 2020 |
6747 |
491.79 |
| Nov 20 2020 |
4566 |
491.79 |
| Nov 20 2020 |
6747 |
491.79 |
| Nov 13 2020 |
4566 |
491.79 |
| Nov 13 2020 |
6747 |
491.79 |
| Nov 06 2020 |
4566 |
491.79 |
| Nov 06 2020 |
6847 |
491.79 |
| Oct 30 2020 |
4553 |
491.79 |
| Oct 30 2020 |
6779 |
491.79 |
| Oct 23 2020 |
4395 |
491.79 |
| Oct 23 2020 |
6709 |
491.79 |
| Oct 16 2020 |
4453 |
491.79 |
| Oct 16 2020 |
6731 |
491.79 |
| Oct 09 2020 |
4446 |
491.79 |
| Oct 09 2020 |
6699 |
491.79 |
| Oct 02 2020 |
4349 |
491.79 |
| Oct 02 2020 |
6391 |
491.79 |
| Sep 25 2020 |
4287 |
491.79 |
| Sep 25 2020 |
6432 |
491.79 |
| Sep 18 2020 |
4313 |
491.79 |
| Sep 18 2020 |
6465 |
491.79 |
| Sep 11 2020 |
4159 |
491.79 |
| Sep 11 2020 |
6223 |
491.79 |
| Sep 04 2020 |
4683 |
491.79 |
| Sep 04 2020 |
6904 |
491.79 |
| Aug 28 2020 |
5043 |
491.79 |
| Aug 28 2020 |
7413 |
491.79 |
| Aug 21 2020 |
3829 |
450.69 |
| Aug 21 2020 |
5672 |
450.69 |
| Aug 14 2020 |
3309 |
436.97 |
| Aug 14 2020 |
5014 |
436.97 |
| Aug 07 2020 |
3569 |
436.97 |
| Aug 07 2020 |
5383 |
436.97 |
| Jul 31 2020 |
3732 |
435.96 |
| Jul 31 2020 |
5645 |
435.96 |
| Jul 24 2020 |
3894 |
435.96 |
| Jul 24 2020 |
6040 |
435.96 |
| Jul 17 2020 |
4199 |
435.96 |
| Jul 17 2020 |
6329 |
435.96 |
| Jul 10 2020 |
4051 |
429.84 |
| Jul 10 2020 |
6175 |
429.84 |
| Jul 03 2020 |
4150 |
429.84 |
| Jul 03 2020 |
6222 |
429.84 |
| Jun 26 2020 |
4367 |
429.84 |
| Jun 26 2020 |
6573 |
429.84 |
| Jun 19 2020 |
4488 |
429.84 |
| Jun 19 2020 |
6853 |
429.84 |
| Jun 12 2020 |
4672 |
429.84 |
| Jun 12 2020 |
7046 |
429.84 |
| Jun 05 2020 |
3390 |
408.76 |
| Jun 05 2020 |
5273 |
408.76 |
| May 29 2020 |
2798 |
397.12 |
| May 29 2020 |
4483 |
397.12 |
| May 22 2020 |
2943 |
397.12 |
| May 22 2020 |
4676 |
397.12 |
| May 15 2020 |
3066 |
397.12 |
| May 15 2020 |
4878 |
397.12 |
| May 08 2020 |
2860 |
392.33 |
| May 08 2020 |
4597 |
392.33 |
| May 01 2020 |
2835 |
388.57 |
| May 01 2020 |
4553 |
388.57 |
| Apr 24 2020 |
2701 |
384.99 |
| Apr 24 2020 |
4455 |
384.99 |
| Apr 17 2020 |
2867 |
384.99 |
| Apr 17 2020 |
4585 |
384.99 |
| Apr 10 2020 |
2960 |
384.99 |
| Apr 10 2020 |
4684 |
384.99 |
| Apr 03 2020 |
3089 |
384.99 |
| Apr 03 2020 |
4855 |
384.99 |
| Mar 27 2020 |
3252 |
384.99 |
| Mar 27 2020 |
5044 |
384.99 |
| Mar 20 2020 |
3323 |
384.99 |
| Mar 20 2020 |
5137 |
384.99 |
| Mar 13 2020 |
3395 |
384.99 |
| Mar 13 2020 |
5215 |
384.99 |
| Mar 06 2020 |
3470 |
384.99 |
| Mar 06 2020 |
3215 |
381.31 |
| Mar 06 2020 |
5258 |
384.99 |
| Feb 28 2020 |
3566 |
384.99 |
| Feb 28 2020 |
3206 |
381.31 |
| Feb 28 2020 |
5283 |
384.99 |
| Feb 21 2020 |
3507 |
384.99 |
| Feb 21 2020 |
3169 |
381.31 |
| Feb 21 2020 |
5207 |
384.99 |
| Feb 14 2020 |
3516 |
384.99 |
| Feb 14 2020 |
3184 |
381.31 |
| Feb 14 2020 |
5225 |
384.99 |
| Feb 07 2020 |
3515 |
384.99 |
| Feb 07 2020 |
3162 |
381.31 |
| Feb 07 2020 |
5209 |
384.99 |
| Jan 31 2020 |
3537 |
384.99 |
| Jan 31 2020 |
3175 |
381.31 |
| Jan 31 2020 |
5224 |
384.99 |
| Jan 24 2020 |
3541 |
384.99 |
| Jan 24 2020 |
3186 |
381.31 |
| Jan 24 2020 |
5234 |
384.99 |
| Jan 17 2020 |
3546 |
384.99 |
| Jan 17 2020 |
3173 |
381.31 |
| Jan 17 2020 |
5209 |
384.99 |
| Jan 10 2020 |
3546 |
384.99 |
| Jan 10 2020 |
3168 |
381.31 |
| Jan 10 2020 |
5205 |
384.99 |
| Jan 03 2020 |
3548 |
384.99 |
| Jan 03 2020 |
3172 |
381.31 |
| Jan 03 2020 |
5207 |
384.99 |
| Dec 27 2019 |
3548 |
384.99 |
| Dec 27 2019 |
3172 |
381.31 |
| Dec 27 2019 |
5208 |
384.99 |
| Dec 20 2019 |
3548 |
384.99 |
| Dec 20 2019 |
3172 |
381.31 |
| Dec 20 2019 |
5208 |
384.99 |
| Dec 13 2019 |
3548 |
384.99 |
| Dec 13 2019 |
3172 |
381.31 |
| Dec 13 2019 |
5208 |
384.99 |
| Dec 06 2019 |
3548 |
384.99 |
| Dec 06 2019 |
3170 |
381.31 |
| Dec 06 2019 |
5206 |
384.99 |
| Nov 29 2019 |
3548 |
384.99 |
| Nov 29 2019 |
3170 |
381.31 |
| Nov 29 2019 |
5216 |
384.99 |
| Nov 22 2019 |
3548 |
384.99 |
| Nov 22 2019 |
3170 |
381.31 |
| Nov 22 2019 |
5216 |
384.99 |
| Nov 15 2019 |
3548 |
384.99 |
| Nov 15 2019 |
3170 |
381.31 |
| Nov 15 2019 |
5217 |
384.99 |
| Nov 08 2019 |
3541 |
384.99 |
| Nov 08 2019 |
3170 |
381.31 |
| Nov 08 2019 |
5201 |
384.99 |
| Nov 01 2019 |
3463 |
384.99 |
| Nov 01 2019 |
3169 |
381.31 |
| Nov 01 2019 |
5130 |
384.99 |
| Oct 25 2019 |
3463 |
384.99 |
| Oct 25 2019 |
3175 |
381.31 |
| Oct 25 2019 |
5136 |
384.99 |
| Oct 18 2019 |
3481 |
384.99 |
| Oct 18 2019 |
3175 |
381.31 |
| Oct 18 2019 |
5144 |
384.99 |
| Oct 11 2019 |
3476 |
384.99 |
| Oct 11 2019 |
3174 |
381.31 |
| Oct 11 2019 |
5141 |
384.99 |
| Oct 04 2019 |
3479 |
384.99 |
| Oct 04 2019 |
3177 |
381.31 |
| Oct 04 2019 |
5148 |
384.99 |
| Sep 27 2019 |
3479 |
384.99 |
| Sep 27 2019 |
3171 |
381.31 |
| Sep 27 2019 |
5197 |
384.99 |
| Sep 20 2019 |
3481 |
384.99 |
| Sep 20 2019 |
3177 |
381.31 |
| Sep 20 2019 |
5204 |
384.99 |
| Sep 13 2019 |
3521 |
384.99 |
| Sep 13 2019 |
3167 |
381.31 |
| Sep 13 2019 |
5219 |
384.99 |
| Sep 06 2019 |
3581 |
384.99 |
| Sep 06 2019 |
3171 |
381.31 |
| Sep 06 2019 |
5282 |
384.99 |
| Aug 30 2019 |
3607 |
384.99 |
| Aug 30 2019 |
3188 |
381.31 |
| Aug 30 2019 |
5319 |
384.99 |
| Aug 23 2019 |
3643 |
384.99 |
| Aug 23 2019 |
3218 |
381.31 |
| Aug 23 2019 |
5365 |
384.99 |
| Aug 16 2019 |
3204 |
378.66 |
| Aug 16 2019 |
3287 |
381.31 |
| Aug 16 2019 |
4739 |
378.66 |
| Aug 09 2019 |
3216 |
378.66 |
| Aug 09 2019 |
3285 |
381.31 |
| Aug 09 2019 |
4758 |
378.66 |
| Aug 02 2019 |
3256 |
378.66 |
| Aug 02 2019 |
3331 |
381.31 |
| Aug 02 2019 |
4801 |
378.66 |
| Jul 26 2019 |
2612 |
367.4 |
| Jul 26 2019 |
3379 |
381.31 |
| Jul 26 2019 |
3834 |
367.4 |
| Jul 19 2019 |
2667 |
367.4 |
| Jul 19 2019 |
3393 |
381.31 |
| Jul 19 2019 |
3860 |
367.4 |
| Jul 12 2019 |
2720 |
367.76 |
| Jul 12 2019 |
3542 |
381.31 |
| Jul 12 2019 |
4013 |
367.76 |
| Jul 05 2019 |
2859 |
367.76 |
| Jul 05 2019 |
3713 |
381.31 |
| Jul 05 2019 |
4193 |
367.76 |
| Jun 28 2019 |
2875 |
367.76 |
| Jun 28 2019 |
3761 |
381.31 |
| Jun 28 2019 |
4266 |
367.76 |
| Jun 21 2019 |
2882 |
367.76 |
| Jun 21 2019 |
3781 |
381.31 |
| Jun 21 2019 |
4213 |
367.76 |
| Jun 14 2019 |
2889 |
367.76 |
| Jun 14 2019 |
3827 |
381.31 |
| Jun 14 2019 |
4236 |
367.76 |
| Jun 07 2019 |
2613 |
362.94 |
| Jun 07 2019 |
3895 |
381.31 |
| Jun 07 2019 |
3874 |
362.94 |
| May 31 2019 |
2195 |
355.06 |
| May 31 2019 |
3912 |
381.31 |
| May 31 2019 |
3303 |
355.06 |
| May 24 2019 |
4170 |
419.97 |
| May 24 2019 |
2200 |
355.06 |
| May 24 2019 |
3955 |
381.31 |
| May 24 2019 |
3359 |
355.06 |
| May 17 2019 |
4249 |
419.97 |
| May 17 2019 |
2235 |
355.06 |
| May 17 2019 |
4005 |
381.31 |
| May 17 2019 |
3400 |
355.06 |
| May 10 2019 |
4249 |
419.97 |
| May 10 2019 |
2108 |
352.34 |
| May 10 2019 |
3994 |
381.31 |
| May 10 2019 |
3379 |
354.8 |
| May 03 2019 |
4285 |
419.97 |
| May 03 2019 |
2138 |
352.34 |
| May 03 2019 |
4009 |
381.31 |
| May 03 2019 |
3310 |
353.58 |
| Apr 26 2019 |
4271 |
419.97 |
| Apr 26 2019 |
2041 |
350.15 |
| Apr 26 2019 |
4053 |
381.31 |
| Apr 26 2019 |
3241 |
352.34 |
| Apr 19 2019 |
4294 |
419.97 |
| Apr 19 2019 |
2037 |
351.36 |
| Apr 19 2019 |
4118 |
381.31 |
| Apr 19 2019 |
3228 |
352.75 |
| Apr 18 2019 |
4300 |
419.97 |
| Apr 18 2019 |
2048 |
351.36 |
| Apr 18 2019 |
4130 |
381.31 |
| Apr 12 2019 |
4304 |
419.97 |
| Apr 12 2019 |
2027 |
351.36 |
| Apr 12 2019 |
4196 |
381.31 |
| Apr 12 2019 |
3235 |
352.75 |
| Apr 05 2019 |
4238 |
419.97 |
| Apr 05 2019 |
2123 |
356.04 |
| Apr 05 2019 |
4118 |
381.31 |
| Apr 05 2019 |
4253 |
367.76 |
| Mar 29 2019 |
4076 |
419.97 |
| Mar 29 2019 |
2238 |
357.99 |
| Mar 29 2019 |
4070 |
381.31 |
| Mar 29 2019 |
3726 |
361.66 |
| Mar 22 2019 |
4144 |
419.97 |
| Mar 22 2019 |
2200 |
357.99 |
| Mar 22 2019 |
3487 |
357.99 |
| Mar 15 2019 |
4311 |
419.97 |
| Mar 15 2019 |
2275 |
357.99 |
| Mar 15 2019 |
3526 |
357.99 |
| Mar 08 2019 |
4152 |
419.97 |
| Mar 08 2019 |
2224 |
357.99 |
| Mar 08 2019 |
8189 |
430.27 |
| Mar 08 2019 |
3477 |
357.99 |
| Mar 01 2019 |
4226 |
419.97 |
| Mar 01 2019 |
2255 |
357.99 |
| Mar 01 2019 |
8202 |
430.27 |
| Mar 01 2019 |
3489 |
357.99 |
| Feb 22 2019 |
4222 |
419.97 |
| Feb 22 2019 |
2252 |
357.99 |
| Feb 22 2019 |
8226 |
430.27 |
| Feb 22 2019 |
3494 |
357.99 |
| Feb 15 2019 |
4218 |
419.97 |
| Feb 15 2019 |
2262 |
357.99 |
| Feb 15 2019 |
8165 |
430.27 |
| Feb 15 2019 |
3498 |
357.99 |
| Feb 08 2019 |
4334 |
419.97 |
| Feb 08 2019 |
2269 |
357.99 |
| Feb 08 2019 |
8102 |
430.27 |
| Feb 08 2019 |
3496 |
357.99 |
| Feb 01 2019 |
4341 |
419.97 |
| Feb 01 2019 |
2276 |
357.99 |
| Feb 01 2019 |
8140 |
430.27 |
| Feb 01 2019 |
3506 |
357.99 |
| Jan 25 2019 |
4341 |
419.97 |
| Jan 25 2019 |
2277 |
357.99 |
| Jan 25 2019 |
8154 |
430.27 |
| Jan 25 2019 |
3513 |
357.99 |
| Jan 18 2019 |
4348 |
419.97 |
| Jan 18 2019 |
2283 |
357.99 |
| Jan 18 2019 |
8166 |
430.27 |
| Jan 18 2019 |
3528 |
357.99 |
| Jan 11 2019 |
4348 |
419.97 |
| Jan 11 2019 |
2283 |
357.99 |
| Jan 11 2019 |
8158 |
430.27 |
| Jan 11 2019 |
3529 |
357.99 |
| Jan 04 2019 |
4348 |
419.97 |
| Jan 04 2019 |
2283 |
357.99 |
| Jan 04 2019 |
8169 |
430.27 |
| Jan 04 2019 |
3531 |
357.99 |
| Dec 28 2018 |
4350 |
419.97 |
| Dec 28 2018 |
2283 |
357.99 |
| Dec 28 2018 |
8169 |
430.27 |
| Dec 28 2018 |
3531 |
357.99 |
| Dec 21 2018 |
4350 |
419.97 |
| Dec 21 2018 |
2283 |
357.99 |
| Dec 21 2018 |
8169 |
430.27 |
| Dec 21 2018 |
3531 |
357.99 |
| Dec 14 2018 |
4350 |
419.97 |
| Dec 14 2018 |
2283 |
357.99 |
| Dec 14 2018 |
8169 |
430.27 |
| Dec 14 2018 |
3531 |
357.99 |
| Dec 07 2018 |
4335 |
419.97 |
| Dec 07 2018 |
2283 |
357.99 |
| Dec 07 2018 |
8166 |
430.27 |
| Dec 07 2018 |
3530 |
357.99 |
| Nov 30 2018 |
4335 |
419.97 |
| Nov 30 2018 |
2283 |
357.99 |
| Nov 30 2018 |
8166 |
430.27 |
| Nov 30 2018 |
3530 |
357.99 |
| Nov 23 2018 |
4335 |
419.97 |
| Nov 23 2018 |
2283 |
357.99 |
| Nov 23 2018 |
8166 |
430.27 |
| Nov 23 2018 |
3530 |
357.99 |
| Nov 16 2018 |
4335 |
419.97 |
| Nov 16 2018 |
2283 |
357.99 |
| Nov 16 2018 |
8166 |
430.27 |
| Nov 16 2018 |
3530 |
357.99 |
| Nov 09 2018 |
4335 |
419.97 |
| Nov 09 2018 |
2283 |
357.99 |
| Nov 09 2018 |
8166 |
430.27 |
| Nov 09 2018 |
3530 |
357.99 |
| Nov 02 2018 |
4335 |
419.97 |
| Nov 02 2018 |
2283 |
357.99 |
| Nov 02 2018 |
8166 |
430.27 |
| Nov 02 2018 |
3522 |
357.99 |
| Oct 26 2018 |
4335 |
419.97 |
| Oct 26 2018 |
2284 |
357.99 |
| Oct 26 2018 |
8166 |
430.27 |
| Oct 26 2018 |
3523 |
357.99 |
| Oct 19 2018 |
4335 |
419.97 |
| Oct 19 2018 |
2293 |
357.99 |
| Oct 19 2018 |
8166 |
430.27 |
| Oct 19 2018 |
3527 |
357.99 |
| Oct 12 2018 |
4327 |
419.97 |
| Oct 12 2018 |
2290 |
357.99 |
| Oct 12 2018 |
8141 |
430.27 |
| Oct 12 2018 |
3522 |
357.99 |
| Oct 05 2018 |
4327 |
419.97 |
| Oct 05 2018 |
2297 |
357.99 |
| Oct 05 2018 |
8125 |
430.27 |
| Oct 05 2018 |
3537 |
357.99 |
| Sep 28 2018 |
4332 |
419.97 |
| Sep 28 2018 |
2242 |
357.99 |
| Sep 28 2018 |
8139 |
430.27 |
| Sep 28 2018 |
3498 |
357.99 |
| Sep 21 2018 |
4282 |
419.97 |
| Sep 21 2018 |
2237 |
357.99 |
| Sep 21 2018 |
8121 |
430.27 |
| Sep 21 2018 |
3500 |
357.99 |
| Sep 14 2018 |
4352 |
419.97 |
| Sep 14 2018 |
2251 |
357.99 |
| Sep 14 2018 |
8163 |
430.27 |
| Sep 14 2018 |
3514 |
357.99 |
| Sep 07 2018 |
4371 |
419.97 |
| Sep 07 2018 |
2274 |
357.99 |
| Sep 07 2018 |
8244 |
430.27 |
| Sep 07 2018 |
3586 |
357.99 |
| Aug 31 2018 |
4634 |
424.07 |
| Aug 31 2018 |
2281 |
357.99 |
| Aug 31 2018 |
8306 |
430.27 |
| Aug 31 2018 |
3620 |
357.99 |
| Aug 24 2018 |
4698 |
424.07 |
| Aug 24 2018 |
2329 |
359.4 |
| Aug 24 2018 |
8251 |
430.27 |
| Aug 24 2018 |
3675 |
359.4 |
| Aug 17 2018 |
4681 |
424.07 |
| Aug 17 2018 |
2337 |
359.4 |
| Aug 17 2018 |
8397 |
430.27 |
| Aug 17 2018 |
3696 |
359.4 |
| Aug 10 2018 |
4688 |
424.07 |
| Aug 10 2018 |
2196 |
355.3 |
| Aug 10 2018 |
8408 |
430.27 |
| Aug 10 2018 |
3663 |
357.79 |
| Aug 03 2018 |
4720 |
424.07 |
| Aug 03 2018 |
2243 |
355.3 |
| Aug 03 2018 |
8465 |
430.27 |
| Aug 03 2018 |
3720 |
357.79 |
| Jul 27 2018 |
4778 |
424.07 |
| Jul 27 2018 |
2099 |
351.8 |
| Jul 27 2018 |
8489 |
430.27 |
| Jul 27 2018 |
3688 |
357.28 |
| Jul 20 2018 |
4859 |
424.07 |
| Jul 20 2018 |
2087 |
351.8 |
| Jul 20 2018 |
8601 |
430.27 |
| Jul 20 2018 |
3755 |
357.28 |
| Jul 13 2018 |
4922 |
424.07 |
| Jul 13 2018 |
2127 |
351.44 |
| Jul 13 2018 |
8447 |
430.27 |
| Jul 13 2018 |
3312 |
352.46 |
| Jul 06 2018 |
4928 |
424.07 |
| Jul 06 2018 |
1948 |
351.44 |
| Jul 06 2018 |
8358 |
430.27 |
| Jul 06 2018 |
3098 |
352.46 |
| Jun 29 2018 |
4911 |
424.07 |
| Jun 29 2018 |
1963 |
351.44 |
| Jun 29 2018 |
8371 |
430.27 |
| Jun 29 2018 |
3112 |
352.46 |
| Jun 22 2018 |
5012 |
424.07 |
| Jun 22 2018 |
2021 |
351.44 |
| Jun 22 2018 |
8607 |
430.27 |
| Jun 22 2018 |
3215 |
352.46 |
| Jun 15 2018 |
5037 |
424.07 |
| Jun 15 2018 |
2345 |
357.15 |
| Jun 15 2018 |
8608 |
430.27 |
| Jun 15 2018 |
3872 |
360.98 |
| Jun 08 2018 |
5112 |
424.07 |
| Jun 08 2018 |
2363 |
357.15 |
| Jun 08 2018 |
8751 |
430.27 |
| Jun 08 2018 |
3936 |
360.98 |
| Jun 01 2018 |
5082 |
424.07 |
| Jun 01 2018 |
2579 |
357.15 |
| Jun 01 2018 |
8802 |
430.27 |
| Jun 01 2018 |
4178 |
360.98 |
| May 25 2018 |
5285 |
428.16 |
| May 25 2018 |
2597 |
357.15 |
| May 25 2018 |
8915 |
430.27 |
| May 25 2018 |
3952 |
357.15 |
| May 18 2018 |
5232 |
428.16 |
| May 18 2018 |
2614 |
357.15 |
| May 18 2018 |
8965 |
430.27 |
| May 18 2018 |
3929 |
357.15 |
| May 11 2018 |
5185 |
428.16 |
| May 11 2018 |
2627 |
357.15 |
| May 11 2018 |
8920 |
430.27 |
| May 11 2018 |
3991 |
357.15 |
| May 04 2018 |
5236 |
428.16 |
| May 04 2018 |
3096 |
363.52 |
| May 04 2018 |
9097 |
430.27 |
| May 04 2018 |
4369 |
360.26 |
| Apr 27 2018 |
5317 |
428.16 |
| Apr 27 2018 |
3521 |
369.79 |
| Apr 27 2018 |
9099 |
430.27 |
| Apr 27 2018 |
4744 |
364.67 |
| Apr 20 2018 |
5274 |
428.16 |
| Apr 20 2018 |
3522 |
369.79 |
| Apr 20 2018 |
9185 |
430.27 |
| Apr 20 2018 |
4775 |
364.67 |
| Apr 13 2018 |
5171 |
428.16 |
| Apr 13 2018 |
3525 |
369.79 |
| Apr 13 2018 |
9175 |
430.27 |
| Apr 13 2018 |
4753 |
364.67 |
| Apr 06 2018 |
5182 |
428.16 |
| Apr 06 2018 |
4024 |
375.72 |
| Apr 06 2018 |
9117 |
430.27 |
| Apr 06 2018 |
5833 |
375.89 |
| Mar 30 2018 |
5182 |
428.16 |
| Mar 30 2018 |
4168 |
375.72 |
| Mar 30 2018 |
9201 |
430.27 |
| Mar 30 2018 |
5940 |
375.89 |
| Mar 23 2018 |
5123 |
428.16 |
| Mar 23 2018 |
4970 |
384.6 |
| Mar 23 2018 |
9242 |
430.27 |
| Mar 23 2018 |
6989 |
384.76 |
| Mar 16 2018 |
5053 |
428.16 |
| Mar 16 2018 |
4953 |
384.6 |
| Mar 16 2018 |
9261 |
430.27 |
| Mar 16 2018 |
6993 |
384.76 |
| Mar 09 2018 |
5016 |
428.16 |
| Mar 09 2018 |
4958 |
384.6 |
| Mar 09 2018 |
9258 |
431.29 |
| Mar 09 2018 |
6296 |
378.54 |
| Mar 02 2018 |
5150 |
428.16 |
| Mar 02 2018 |
6162 |
397.21 |
| Mar 02 2018 |
9319 |
431.29 |
| Mar 02 2018 |
7497 |
387.79 |
| Feb 23 2018 |
5249 |
428.16 |
| Feb 23 2018 |
6226 |
397.21 |
| Feb 23 2018 |
9404 |
431.29 |
| Feb 23 2018 |
7548 |
387.79 |
| Feb 16 2018 |
5189 |
428.16 |
| Feb 16 2018 |
6251 |
397.21 |
| Feb 16 2018 |
9391 |
431.29 |
| Feb 16 2018 |
7572 |
387.79 |
| Feb 09 2018 |
5241 |
428.16 |
| Feb 09 2018 |
6210 |
397.21 |
| Feb 09 2018 |
9431 |
431.29 |
| Feb 09 2018 |
7558 |
387.79 |
| Feb 02 2018 |
5267 |
428.16 |
| Feb 02 2018 |
6194 |
397.21 |
| Feb 02 2018 |
9392 |
431.29 |
| Feb 02 2018 |
7551 |
387.79 |
| Jan 26 2018 |
5267 |
428.16 |
| Jan 26 2018 |
6217 |
397.21 |
| Jan 26 2018 |
9419 |
431.29 |
| Jan 26 2018 |
7566 |
387.79 |
| Jan 19 2018 |
5267 |
428.16 |
| Jan 19 2018 |
6216 |
397.21 |
| Jan 19 2018 |
9420 |
431.29 |
| Jan 19 2018 |
7566 |
387.79 |
| Jan 12 2018 |
5243 |
428.16 |
| Jan 12 2018 |
6222 |
397.21 |
| Jan 12 2018 |
9413 |
431.29 |
| Jan 12 2018 |
7565 |
387.79 |
| Jan 05 2018 |
5243 |
428.16 |
| Jan 05 2018 |
6222 |
397.21 |
| Jan 05 2018 |
9434 |
431.29 |
| Jan 05 2018 |
7575 |
387.79 |
| Dec 29 2017 |
5263 |
428.16 |
| Dec 29 2017 |
6222 |
397.21 |
| Dec 29 2017 |
9434 |
431.29 |
| Dec 29 2017 |
7575 |
387.79 |
| Dec 22 2017 |
5263 |
428.16 |
| Dec 22 2017 |
6222 |
397.21 |
| Dec 22 2017 |
9434 |
431.29 |
| Dec 22 2017 |
7576 |
387.79 |
| Dec 15 2017 |
5263 |
428.16 |
| Dec 15 2017 |
6222 |
397.21 |
| Dec 15 2017 |
9429 |
431.29 |
| Dec 15 2017 |
7572 |
387.79 |
| Dec 08 2017 |
5263 |
428.16 |
| Dec 08 2017 |
6222 |
397.21 |
| Dec 08 2017 |
9429 |
431.29 |
| Dec 08 2017 |
7572 |
387.79 |
| Dec 01 2017 |
5263 |
428.16 |
| Dec 01 2017 |
6222 |
397.21 |
| Dec 01 2017 |
9429 |
431.29 |
| Dec 01 2017 |
7572 |
387.79 |
| Nov 24 2017 |
5263 |
428.16 |
| Nov 24 2017 |
6222 |
397.21 |
| Nov 24 2017 |
9429 |
431.29 |
| Nov 24 2017 |
7572 |
387.79 |
| Nov 17 2017 |
5263 |
428.16 |
| Nov 17 2017 |
6222 |
397.21 |
| Nov 17 2017 |
9429 |
431.29 |
| Nov 17 2017 |
7572 |
387.79 |
| Nov 10 2017 |
5263 |
428.16 |
| Nov 10 2017 |
6227 |
397.21 |
| Nov 10 2017 |
9429 |
431.29 |
| Nov 10 2017 |
7577 |
387.79 |
| Nov 03 2017 |
5263 |
428.16 |
| Nov 03 2017 |
6227 |
397.21 |
| Nov 03 2017 |
9430 |
431.29 |
| Nov 03 2017 |
7577 |
387.79 |
| Oct 27 2017 |
5263 |
428.16 |
| Oct 27 2017 |
6278 |
397.21 |
| Oct 27 2017 |
9430 |
431.29 |
| Oct 27 2017 |
7614 |
387.79 |
| Oct 20 2017 |
5245 |
428.16 |
| Oct 20 2017 |
6229 |
397.21 |
| Oct 20 2017 |
9449 |
431.29 |
| Oct 20 2017 |
7594 |
387.79 |
| Oct 13 2017 |
5256 |
428.16 |
| Oct 13 2017 |
6256 |
397.21 |
| Oct 13 2017 |
9449 |
431.29 |
| Oct 13 2017 |
7613 |
387.79 |
| Oct 06 2017 |
5256 |
428.16 |
| Oct 06 2017 |
6259 |
397.21 |
| Oct 06 2017 |
9439 |
431.29 |
| Oct 06 2017 |
7613 |
387.79 |
| Sep 29 2017 |
5264 |
428.16 |
| Sep 29 2017 |
6258 |
397.21 |
| Sep 29 2017 |
9451 |
431.29 |
| Sep 29 2017 |
7551 |
387.79 |
| Sep 22 2017 |
5258 |
428.16 |
| Sep 22 2017 |
6345 |
397.21 |
| Sep 22 2017 |
9451 |
431.29 |
| Sep 22 2017 |
7624 |
387.79 |
| Sep 15 2017 |
5178 |
428.16 |
| Sep 15 2017 |
6373 |
397.21 |
| Sep 15 2017 |
9526 |
431.29 |
| Sep 15 2017 |
7695 |
387.79 |
| Sep 08 2017 |
5030 |
428.16 |
| Sep 08 2017 |
6330 |
397.21 |
| Sep 08 2017 |
9545 |
431.29 |
| Sep 08 2017 |
7791 |
387.79 |
| Sep 01 2017 |
6557 |
399.7 |
| Sep 01 2017 |
9674 |
431.29 |
| Sep 01 2017 |
8851 |
396.25 |
| Aug 25 2017 |
6935 |
399.7 |
| Aug 25 2017 |
9693 |
431.29 |
| Aug 25 2017 |
9203 |
396.25 |
| Aug 18 2017 |
6970 |
399.7 |
| Aug 18 2017 |
9753 |
431.29 |
| Aug 18 2017 |
9280 |
396.25 |
| Aug 11 2017 |
7009 |
399.7 |
| Aug 11 2017 |
9747 |
431.29 |
| Aug 11 2017 |
9314 |
396.25 |
| Aug 04 2017 |
7056 |
399.7 |
| Aug 04 2017 |
9874 |
431.29 |
| Aug 04 2017 |
9397 |
396.25 |
| Jul 28 2017 |
7105 |
399.7 |
| Jul 28 2017 |
9926 |
431.29 |
| Jul 28 2017 |
9507 |
396.25 |
| Jul 21 2017 |
7932 |
406.86 |
| Jul 21 2017 |
10006 |
431.29 |
| Jul 21 2017 |
10280 |
401.24 |
| Jul 14 2017 |
7980 |
406.86 |
| Jul 14 2017 |
10080 |
431.29 |
| Jul 14 2017 |
10337 |
401.24 |
| Jul 07 2017 |
9616 |
422.42 |
| Jul 07 2017 |
10109 |
431.29 |
| Jul 07 2017 |
10932 |
405.61 |
| Jun 30 2017 |
9642 |
422.42 |
| Jun 30 2017 |
10177 |
431.29 |
| Jun 30 2017 |
10980 |
405.61 |
| Jun 23 2017 |
9784 |
422.42 |
| Jun 23 2017 |
11217 |
431.29 |
| Jun 23 2017 |
11072 |
405.61 |
| Jun 16 2017 |
9719 |
421.46 |
| Jun 16 2017 |
11296 |
431.29 |
| Jun 16 2017 |
12132 |
413.25 |
| Jun 09 2017 |
9616 |
421.5 |
| Jun 09 2017 |
11364 |
431.29 |
| Jun 09 2017 |
10869 |
404.69 |
| Jun 02 2017 |
9904 |
421.5 |
| Jun 02 2017 |
11380 |
431.29 |
| Jun 02 2017 |
11079 |
404.69 |
| May 26 2017 |
9937 |
421.5 |
| May 26 2017 |
11517 |
431.29 |
| May 26 2017 |
11113 |
404.69 |
| May 19 2017 |
10182 |
421.5 |
| May 19 2017 |
11538 |
431.29 |
| May 19 2017 |
11232 |
404.69 |
| May 12 2017 |
9548 |
415.28 |
| May 12 2017 |
11710 |
431.29 |
| May 12 2017 |
10506 |
398.47 |
| May 05 2017 |
9564 |
415.28 |
| May 05 2017 |
11721 |
431.29 |
| May 05 2017 |
10545 |
398.47 |
| Apr 28 2017 |
7767 |
398.55 |
| Apr 28 2017 |
11509 |
431.29 |
| Apr 28 2017 |
10457 |
398.47 |
| Apr 21 2017 |
7886 |
398.55 |
| Apr 21 2017 |
11719 |
431.29 |
| Apr 21 2017 |
10559 |
398.47 |
| Apr 14 2017 |
8451 |
402.98 |
| Apr 14 2017 |
11786 |
431.29 |
| Apr 14 2017 |
13100 |
417.13 |
| Apr 07 2017 |
8368 |
402.98 |
| Apr 07 2017 |
11890 |
431.29 |
| Apr 07 2017 |
12881 |
417.13 |
| Mar 31 2017 |
8392 |
402.98 |
| Mar 31 2017 |
12179 |
431.29 |
| Mar 31 2017 |
13116 |
417.13 |
| Mar 24 2017 |
7287 |
392.85 |
| Mar 24 2017 |
12043 |
431.29 |
| Mar 24 2017 |
11764 |
408.22 |
| Mar 17 2017 |
7378 |
392.85 |
| Mar 17 2017 |
12151 |
431.29 |
| Mar 17 2017 |
11848 |
408.22 |
| Mar 10 2017 |
7399 |
392.85 |
| Mar 10 2017 |
11447 |
423.47 |
| Mar 10 2017 |
11537 |
405.1 |
| Mar 03 2017 |
7360 |
392.85 |
| Mar 03 2017 |
11386 |
423.47 |
| Mar 03 2017 |
11499 |
405.1 |
| Feb 24 2017 |
7455 |
392.85 |
| Feb 24 2017 |
11340 |
423.47 |
| Feb 24 2017 |
11526 |
405.1 |
| Feb 17 2017 |
7485 |
392.85 |
| Feb 17 2017 |
11178 |
423.47 |
| Feb 17 2017 |
11567 |
405.1 |
| Feb 10 2017 |
7580 |
392.85 |
| Feb 10 2017 |
11219 |
423.47 |
| Feb 10 2017 |
11644 |
405.1 |
| Feb 03 2017 |
7569 |
392.85 |
| Feb 03 2017 |
11219 |
423.47 |
| Feb 03 2017 |
11632 |
405.1 |
| Jan 27 2017 |
7537 |
392.85 |
| Jan 27 2017 |
11244 |
423.47 |
| Jan 27 2017 |
11638 |
405.1 |
| Jan 20 2017 |
7530 |
392.85 |
| Jan 20 2017 |
11216 |
423.47 |
| Jan 20 2017 |
11618 |
405.1 |
| Jan 13 2017 |
7531 |
392.85 |
| Jan 13 2017 |
11221 |
423.47 |
| Jan 13 2017 |
11610 |
405.1 |
| Jan 06 2017 |
7531 |
392.85 |
| Jan 06 2017 |
11204 |
423.47 |
| Jan 06 2017 |
11587 |
405.1 |
| Dec 30 2016 |
7531 |
392.85 |
| Dec 30 2016 |
11206 |
423.47 |
| Dec 30 2016 |
11589 |
405.1 |
| Dec 23 2016 |
7531 |
392.85 |
| Dec 23 2016 |
11206 |
423.47 |
| Dec 23 2016 |
11589 |
405.1 |
| Dec 16 2016 |
7531 |
392.85 |
| Dec 16 2016 |
11206 |
423.47 |
| Dec 16 2016 |
11585 |
405.1 |
| Dec 09 2016 |
7530 |
392.85 |
| Dec 09 2016 |
11209 |
423.47 |
| Dec 09 2016 |
11590 |
405.1 |
| Dec 02 2016 |
7530 |
392.85 |
| Dec 02 2016 |
11209 |
423.47 |
| Dec 02 2016 |
11591 |
405.1 |
| Nov 25 2016 |
7530 |
392.85 |
| Nov 25 2016 |
11205 |
423.47 |
| Nov 25 2016 |
11591 |
405.1 |
| Nov 18 2016 |
7530 |
392.85 |
| Nov 18 2016 |
11205 |
423.47 |
| Nov 18 2016 |
11591 |
405.1 |
| Nov 11 2016 |
7522 |
392.85 |
| Nov 11 2016 |
11205 |
423.47 |
| Nov 11 2016 |
11581 |
405.1 |
| Nov 04 2016 |
7522 |
392.85 |
| Nov 04 2016 |
11205 |
423.47 |
| Nov 04 2016 |
11581 |
405.1 |
| Oct 28 2016 |
7540 |
392.85 |
| Oct 28 2016 |
11206 |
423.47 |
| Oct 28 2016 |
11599 |
405.1 |
| Oct 21 2016 |
7545 |
392.85 |
| Oct 21 2016 |
11206 |
423.47 |
| Oct 21 2016 |
11606 |
405.1 |
| Oct 14 2016 |
7554 |
392.85 |
| Oct 14 2016 |
11199 |
423.47 |
| Oct 14 2016 |
11652 |
405.1 |
| Oct 07 2016 |
7547 |
392.85 |
| Oct 07 2016 |
11215 |
423.47 |
| Oct 07 2016 |
11662 |
405.1 |
| Sep 30 2016 |
7552 |
392.85 |
| Sep 30 2016 |
11236 |
423.47 |
| Sep 30 2016 |
11671 |
405.1 |
| Sep 23 2016 |
7487 |
392.85 |
| Sep 23 2016 |
11231 |
423.47 |
| Sep 23 2016 |
11593 |
405.1 |
| Sep 16 2016 |
7454 |
392.85 |
| Sep 16 2016 |
11288 |
423.47 |
| Sep 16 2016 |
11616 |
405.1 |
| Sep 09 2016 |
7542 |
392.85 |
| Sep 09 2016 |
11364 |
423.47 |
| Sep 09 2016 |
11667 |
405.1 |
| Sep 02 2016 |
7562 |
392.85 |
| Sep 02 2016 |
11533 |
423.47 |
| Sep 02 2016 |
11805 |
405.1 |
| Aug 26 2016 |
7263 |
392.85 |
| Aug 26 2016 |
11585 |
423.47 |
| Aug 26 2016 |
11552 |
405.1 |
| Aug 19 2016 |
7274 |
392.85 |
| Aug 19 2016 |
11628 |
423.47 |
| Aug 19 2016 |
11563 |
405.1 |
| Aug 12 2016 |
7270 |
392.85 |
| Aug 12 2016 |
11770 |
423.47 |
| Aug 12 2016 |
12736 |
405.1 |
| Aug 05 2016 |
7320 |
392.85 |
| Aug 05 2016 |
11748 |
423.47 |
| Aug 05 2016 |
12866 |
405.1 |
| Jul 29 2016 |
5751 |
404.1 |
| Jul 29 2016 |
6314 |
383.64 |
| Jul 29 2016 |
11769 |
423.47 |
| Jul 29 2016 |
8579 |
371.71 |
| Jul 22 2016 |
5862 |
404.1 |
| Jul 22 2016 |
6419 |
383.64 |
| Jul 22 2016 |
11976 |
423.47 |
| Jul 22 2016 |
8713 |
371.71 |
| Jun 22 2016 |
5835 |
404.1 |
| Jun 22 2016 |
6596 |
383.91 |
| Jun 22 2016 |
12276 |
423.47 |
| Jun 22 2016 |
9517 |
371.71 |
| Jun 15 2016 |
6017 |
404.1 |
| Jun 15 2016 |
6707 |
383.91 |
| Jun 15 2016 |
12326 |
423.47 |
| Jun 15 2016 |
9626 |
371.71 |
| Jun 08 2016 |
6088 |
404.1 |
| Jun 08 2016 |
6695 |
383.91 |
| Jun 08 2016 |
12406 |
423.47 |
| Jun 08 2016 |
9666 |
371.71 |
| Jun 01 2016 |
6261 |
404.1 |
| Jun 01 2016 |
6782 |
383.91 |
| Jun 01 2016 |
12497 |
423.47 |
| Jun 01 2016 |
9915 |
371.71 |
| May 25 2016 |
6208 |
404.1 |
| May 25 2016 |
6812 |
383.91 |
| May 25 2016 |
12480 |
423.47 |
| May 25 2016 |
9944 |
371.71 |
| May 18 2016 |
6242 |
404.1 |
| May 18 2016 |
6859 |
383.82 |
| May 18 2016 |
12606 |
423.47 |
| May 18 2016 |
10368 |
374.82 |
| May 11 2016 |
6158 |
404.1 |
| May 11 2016 |
6861 |
383.82 |
| May 11 2016 |
12496 |
423.47 |
| May 11 2016 |
10356 |
374.82 |
| May 04 2016 |
6166 |
404.1 |
| May 04 2016 |
6836 |
383.82 |
| May 04 2016 |
12395 |
423.47 |
| May 04 2016 |
9826 |
370.95 |
| Apr 27 2016 |
6319 |
404.1 |
| Apr 27 2016 |
7625 |
389.96 |
| Apr 27 2016 |
12654 |
423.47 |
| Apr 27 2016 |
10660 |
375.86 |
| Apr 20 2016 |
6374 |
404.1 |
| Apr 20 2016 |
7670 |
389.96 |
| Apr 20 2016 |
12675 |
423.47 |
| Apr 20 2016 |
10718 |
375.86 |
| Apr 13 2016 |
6431 |
404.1 |
| Apr 13 2016 |
7848 |
389.96 |
| Apr 13 2016 |
12578 |
423.47 |
| Apr 13 2016 |
10692 |
375.86 |
| Apr 06 2016 |
6541 |
404.1 |
| Apr 06 2016 |
8047 |
389.96 |
| Apr 06 2016 |
12598 |
423.47 |
| Apr 06 2016 |
10758 |
375.86 |
| Mar 30 2016 |
6375 |
404.1 |
| Mar 30 2016 |
7953 |
389.96 |
| Mar 30 2016 |
12506 |
423.47 |
| Mar 30 2016 |
10681 |
375.86 |
| Mar 23 2016 |
6606 |
404.1 |
| Mar 23 2016 |
7894 |
387.46 |
| Mar 23 2016 |
12528 |
423.47 |
| Mar 23 2016 |
10332 |
371.92 |
| Mar 16 2016 |
6583 |
404.1 |
| Mar 16 2016 |
7955 |
387.46 |
| Mar 16 2016 |
12420 |
423.47 |
| Mar 16 2016 |
10257 |
371.92 |
| Mar 09 2016 |
6638 |
404.1 |
| Mar 09 2016 |
7966 |
387.46 |
| Mar 09 2016 |
10276 |
371.92 |
| Mar 02 2016 |
6666 |
404.1 |
| Mar 02 2016 |
7890 |
387.46 |
| Mar 02 2016 |
10223 |
371.92 |
| Feb 24 2016 |
6644 |
404.1 |
| Feb 24 2016 |
7905 |
387.46 |
| Feb 24 2016 |
10186 |
371.92 |
| Feb 17 2016 |
6704 |
404.1 |
| Feb 17 2016 |
8021 |
387.46 |
| Feb 17 2016 |
10296 |
371.92 |
| Feb 10 2016 |
6740 |
404.1 |
| Feb 10 2016 |
8033 |
387.46 |
| Feb 10 2016 |
10322 |
371.92 |
| Feb 03 2016 |
6738 |
404.1 |
| Feb 03 2016 |
8076 |
387.46 |
| Feb 03 2016 |
10349 |
371.92 |
| Jan 27 2016 |
6738 |
404.1 |
| Jan 27 2016 |
8084 |
387.46 |
| Jan 27 2016 |
10378 |
371.92 |
| Jan 20 2016 |
6744 |
404.1 |
| Jan 20 2016 |
8085 |
387.46 |
| Jan 20 2016 |
10391 |
371.92 |
| Jan 13 2016 |
6744 |
404.1 |
| Jan 13 2016 |
8089 |
387.46 |
| Jan 13 2016 |
10399 |
371.92 |
| Jan 06 2016 |
6744 |
404.1 |
| Jan 06 2016 |
8089 |
387.46 |
| Jan 06 2016 |
10403 |
371.92 |
| Dec 30 2015 |
6741 |
404.1 |
| Dec 30 2015 |
8089 |
387.46 |
| Dec 30 2015 |
10403 |
371.92 |
| Dec 23 2015 |
6741 |
404.1 |
| Dec 23 2015 |
8089 |
387.46 |
| Dec 23 2015 |
10404 |
371.92 |
| Dec 16 2015 |
6741 |
404.1 |
| Dec 16 2015 |
8089 |
387.46 |
| Dec 16 2015 |
10404 |
371.92 |
| Dec 09 2015 |
6741 |
404.1 |
| Dec 09 2015 |
8089 |
387.46 |
| Dec 09 2015 |
10406 |
371.92 |
| Dec 02 2015 |
6741 |
404.1 |
| Dec 02 2015 |
8090 |
387.46 |
| Dec 02 2015 |
10407 |
371.92 |
| Nov 25 2015 |
6741 |
404.1 |
| Nov 25 2015 |
8090 |
387.46 |
| Nov 25 2015 |
10408 |
371.92 |
| Nov 18 2015 |
6741 |
404.1 |
| Nov 18 2015 |
8090 |
387.46 |
| Nov 18 2015 |
10408 |
371.92 |
| Nov 11 2015 |
6741 |
404.1 |
| Nov 11 2015 |
8084 |
387.46 |
| Nov 11 2015 |
10409 |
371.92 |
| Nov 04 2015 |
6741 |
404.1 |
| Nov 04 2015 |
8084 |
387.46 |
| Nov 04 2015 |
10409 |
371.92 |
| Oct 28 2015 |
6731 |
404.1 |
| Oct 28 2015 |
8085 |
387.46 |
| Oct 28 2015 |
10394 |
371.92 |
| Oct 21 2015 |
6710 |
404.1 |
| Oct 21 2015 |
8061 |
387.46 |
| Oct 21 2015 |
10396 |
371.92 |
| Oct 14 2015 |
6710 |
404.1 |
| Oct 14 2015 |
8065 |
387.46 |
| Oct 14 2015 |
10396 |
371.92 |
| Oct 07 2015 |
6710 |
404.1 |
| Oct 07 2015 |
8075 |
387.46 |
| Oct 07 2015 |
10399 |
371.92 |
| Sep 30 2015 |
6724 |
404.1 |
| Sep 30 2015 |
8080 |
387.46 |
| Sep 30 2015 |
10418 |
371.92 |
| Sep 23 2015 |
6716 |
404.1 |
| Sep 23 2015 |
8131 |
387.46 |
| Sep 23 2015 |
10452 |
371.92 |
| Sep 16 2015 |
6697 |
404.1 |
| Sep 16 2015 |
8065 |
387.46 |
| Sep 16 2015 |
10445 |
371.92 |
| Sep 09 2015 |
6655 |
404.1 |
| Sep 09 2015 |
8035 |
387.46 |
| Sep 09 2015 |
10461 |
371.92 |
| Sep 02 2015 |
6569 |
404.1 |
| Sep 02 2015 |
8099 |
387.46 |
| Sep 02 2015 |
10420 |
371.92 |
| Aug 26 2015 |
6746 |
404.1 |
| Aug 26 2015 |
8207 |
387.46 |
| Aug 26 2015 |
10565 |
371.92 |
| Aug 19 2015 |
9601 |
399.22 |
| Aug 19 2015 |
13786 |
394.54 |
| Aug 12 2015 |
9611 |
399.22 |
| Aug 12 2015 |
13841 |
394.54 |
| Aug 05 2015 |
9695 |
399.22 |
| Aug 05 2015 |
13834 |
394.54 |
| Jul 29 2015 |
4503 |
357.79 |
| Jul 29 2015 |
10435 |
405.99 |
| Jul 29 2015 |
8910 |
354.71 |
| Jul 22 2015 |
4505 |
357.79 |
| Jul 22 2015 |
10452 |
405.99 |
| Jul 22 2015 |
8896 |
354.71 |
| Jul 15 2015 |
4624 |
357.79 |
| Jul 15 2015 |
11890 |
416.94 |
| Jul 15 2015 |
8977 |
354.71 |
| Jul 08 2015 |
4678 |
357.79 |
| Jul 08 2015 |
11964 |
416.94 |
| Jul 08 2015 |
9105 |
354.71 |
| Jul 01 2015 |
4717 |
357.79 |
| Jul 01 2015 |
12028 |
416.94 |
| Jul 01 2015 |
9172 |
354.71 |
| Jun 24 2015 |
4697 |
357.79 |
| Jun 24 2015 |
11882 |
415.42 |
| Jun 24 2015 |
9229 |
354.71 |
| Jun 17 2015 |
4725 |
357.79 |
| Jun 17 2015 |
17328 |
462.66 |
| Jun 17 2015 |
9326 |
354.71 |
| Jun 10 2015 |
4726 |
357.79 |
| Jun 10 2015 |
17497 |
462.66 |
| Jun 10 2015 |
9257 |
354.71 |
| Jun 03 2015 |
4721 |
357.79 |
| Jun 03 2015 |
16807 |
455.04 |
| Jun 03 2015 |
9428 |
354.71 |
| May 27 2015 |
4698 |
357.79 |
| May 27 2015 |
16676 |
455.04 |
| May 27 2015 |
9376 |
354.71 |
| May 20 2015 |
4688 |
357.79 |
| May 20 2015 |
16745 |
455.04 |
| May 20 2015 |
9473 |
354.71 |
| May 13 2015 |
4704 |
357.79 |
| May 13 2015 |
15374 |
442.55 |
| May 13 2015 |
9515 |
354.71 |
| May 06 2015 |
4429 |
357.79 |
| May 06 2015 |
15241 |
442.55 |
| May 06 2015 |
10315 |
363.52 |
| Apr 29 2015 |
4546 |
357.79 |
| Apr 29 2015 |
15443 |
442.55 |
| Apr 29 2015 |
10420 |
363.52 |
| Apr 22 2015 |
4609 |
357.79 |
| Apr 22 2015 |
15513 |
442.55 |
| Apr 22 2015 |
10501 |
363.52 |
| Apr 15 2015 |
4574 |
357.79 |
| Apr 15 2015 |
15281 |
442.55 |
| Apr 15 2015 |
10533 |
363.52 |
| Apr 08 2015 |
4573 |
357.79 |
| Apr 08 2015 |
15277 |
442.55 |
| Apr 08 2015 |
10534 |
363.52 |
| Apr 01 2015 |
4559 |
357.79 |
| Apr 01 2015 |
12013 |
413.29 |
| Apr 01 2015 |
9596 |
354.1 |
| Mar 25 2015 |
4572 |
357.79 |
| Mar 25 2015 |
19499 |
484.29 |
| Mar 25 2015 |
11637 |
373.29 |
| Mar 18 2015 |
4449 |
357.79 |
| Mar 18 2015 |
18710 |
484.29 |
| Mar 18 2015 |
11485 |
373.29 |
| Mar 11 2015 |
4584 |
357.79 |
| Mar 11 2015 |
19131 |
484.29 |
| Mar 11 2015 |
11880 |
373.29 |
| Mar 04 2015 |
4639 |
357.79 |
| Mar 04 2015 |
19459 |
484.29 |
| Mar 04 2015 |
11989 |
373.29 |
| Feb 25 2015 |
4592 |
357.79 |
| Feb 25 2015 |
19491 |
484.29 |
| Feb 25 2015 |
12006 |
373.29 |
| Feb 18 2015 |
4609 |
357.79 |
| Feb 18 2015 |
19656 |
484.29 |
| Feb 18 2015 |
12080 |
373.29 |
| Feb 11 2015 |
4635 |
357.79 |
| Feb 11 2015 |
19658 |
484.29 |
| Feb 11 2015 |
12090 |
373.29 |
| Feb 04 2015 |
4631 |
357.79 |
| Feb 04 2015 |
19712 |
484.29 |
| Feb 04 2015 |
12101 |
373.29 |
| Jan 28 2015 |
4631 |
357.79 |
| Jan 28 2015 |
19665 |
484.29 |
| Jan 28 2015 |
12121 |
373.29 |
| Jan 21 2015 |
4636 |
357.79 |
| Jan 21 2015 |
19696 |
484.29 |
| Jan 21 2015 |
12142 |
373.29 |
| Jan 14 2015 |
4636 |
357.79 |
| Jan 14 2015 |
19716 |
484.29 |
| Jan 14 2015 |
12162 |
373.29 |
| Jan 07 2015 |
4636 |
357.79 |
| Jan 07 2015 |
19716 |
484.29 |
| Jan 07 2015 |
12149 |
373.29 |
| Dec 31 2014 |
4640 |
357.79 |
| Dec 31 2014 |
19716 |
484.29 |
| Dec 31 2014 |
12150 |
373.29 |
| Dec 24 2014 |
4640 |
357.79 |
| Dec 24 2014 |
19716 |
484.29 |
| Dec 24 2014 |
12150 |
373.29 |
| Dec 17 2014 |
4640 |
357.79 |
| Dec 17 2014 |
19716 |
484.29 |
| Dec 17 2014 |
12144 |
373.29 |
| Dec 10 2014 |
4640 |
357.79 |
| Dec 10 2014 |
19716 |
484.29 |
| Dec 10 2014 |
12144 |
373.29 |
| Dec 03 2014 |
4641 |
357.79 |
| Dec 03 2014 |
19716 |
484.29 |
| Dec 03 2014 |
12144 |
373.29 |
| Nov 26 2014 |
4641 |
357.79 |
| Nov 26 2014 |
19716 |
484.29 |
| Nov 26 2014 |
12144 |
373.29 |
| Nov 19 2014 |
4641 |
357.79 |
| Nov 19 2014 |
19716 |
484.29 |
| Nov 19 2014 |
12143 |
373.29 |
| Nov 12 2014 |
4641 |
357.79 |
| Nov 12 2014 |
19716 |
484.29 |
| Nov 12 2014 |
12143 |
373.29 |
| Nov 05 2014 |
4641 |
357.79 |
| Nov 05 2014 |
19716 |
484.29 |
| Nov 05 2014 |
12143 |
373.29 |
| Oct 29 2014 |
4641 |
357.79 |
| Oct 29 2014 |
19710 |
484.29 |
| Oct 29 2014 |
12142 |
373.29 |
| Oct 22 2014 |
4642 |
357.79 |
| Oct 22 2014 |
19659 |
484.29 |
| Oct 22 2014 |
12163 |
373.29 |
| Oct 15 2014 |
4640 |
357.79 |
| Oct 15 2014 |
19544 |
484.29 |
| Oct 15 2014 |
12143 |
373.29 |
| Oct 08 2014 |
4640 |
357.79 |
| Oct 08 2014 |
19563 |
484.29 |
| Oct 08 2014 |
12139 |
373.29 |
| Oct 01 2014 |
4643 |
357.79 |
| Oct 01 2014 |
19568 |
484.29 |
| Oct 01 2014 |
12152 |
373.29 |
| Sep 24 2014 |
4621 |
357.79 |
| Sep 24 2014 |
19669 |
484.29 |
| Sep 24 2014 |
12132 |
373.29 |
| Sep 17 2014 |
4607 |
357.79 |
| Sep 17 2014 |
19501 |
484.29 |
| Sep 17 2014 |
12134 |
373.29 |
| Sep 10 2014 |
4608 |
357.79 |
| Sep 10 2014 |
19498 |
484.29 |
| Sep 10 2014 |
12135 |
373.29 |
| Sep 03 2014 |
4615 |
357.79 |
| Sep 03 2014 |
19559 |
484.29 |
| Sep 03 2014 |
12190 |
373.29 |
| Aug 27 2014 |
4537 |
357.79 |
| Aug 27 2014 |
19443 |
484.29 |
| Aug 27 2014 |
12214 |
373.29 |
| Aug 20 2014 |
4529 |
357.79 |
| Aug 20 2014 |
16778 |
458.83 |
| Aug 20 2014 |
12229 |
373.29 |
| Aug 13 2014 |
4559 |
357.79 |
| Aug 13 2014 |
16716 |
458.83 |
| Aug 13 2014 |
12263 |
373.29 |
| Aug 06 2014 |
4541 |
357.79 |
| Aug 06 2014 |
16883 |
458.83 |
| Aug 06 2014 |
12325 |
373.29 |
| Jul 30 2014 |
10039 |
475.9 |
| Jul 30 2014 |
18117 |
469.67 |
| Jul 30 2014 |
18386 |
416.78 |
| Jul 23 2014 |
9832 |
475.9 |
| Jul 23 2014 |
18424 |
474.12 |
| Jul 23 2014 |
18687 |
419.8 |
| Jul 16 2014 |
9952 |
475.9 |
| Jul 16 2014 |
18601 |
474.12 |
| Jul 16 2014 |
18694 |
419.8 |
| Jul 09 2014 |
9726 |
475.9 |
| Jul 09 2014 |
18694 |
474.12 |
| Jul 09 2014 |
18669 |
419.8 |
| Jul 02 2014 |
9985 |
475.9 |
| Jul 02 2014 |
18771 |
474.12 |
| Jul 02 2014 |
18844 |
419.8 |
| Jun 25 2014 |
9824 |
475.9 |
| Jun 25 2014 |
13388 |
424.54 |
| Jun 25 2014 |
18890 |
419.8 |
| Jun 18 2014 |
9764 |
475.9 |
| Jun 18 2014 |
13438 |
424.54 |
| Jun 18 2014 |
18912 |
419.8 |
| Jun 11 2014 |
10100 |
475.9 |
| Jun 11 2014 |
13389 |
424.54 |
| Jun 11 2014 |
19123 |
419.8 |
| Jun 04 2014 |
10258 |
475.9 |
| Jun 04 2014 |
19117 |
418.62 |
| May 28 2014 |
10365 |
475.9 |
| May 28 2014 |
19087 |
418.62 |
| May 21 2014 |
10386 |
475.9 |
| May 21 2014 |
19161 |
418.62 |
| May 14 2014 |
10583 |
475.9 |
| May 14 2014 |
19252 |
418.62 |
| May 07 2014 |
10015 |
475.9 |
| May 07 2014 |
18967 |
418.62 |
| Apr 30 2014 |
10526 |
475.9 |
| Apr 30 2014 |
19456 |
418.62 |
| Apr 23 2014 |
10862 |
475.9 |
| Apr 23 2014 |
18258 |
463.09 |
| Apr 23 2014 |
21101 |
427.51 |
| Apr 16 2014 |
10667 |
475.9 |
| Apr 16 2014 |
18254 |
463.09 |
| Apr 16 2014 |
20985 |
427.51 |
| Apr 09 2014 |
10696 |
475.9 |
| Apr 09 2014 |
18879 |
463.09 |
| Apr 09 2014 |
21312 |
427.51 |
| Apr 02 2014 |
10411 |
475.9 |
| Apr 02 2014 |
18918 |
463.09 |
| Apr 02 2014 |
20951 |
427.51 |
| Mar 26 2014 |
10393 |
475.9 |
| Mar 26 2014 |
18512 |
463.09 |
| Mar 26 2014 |
23019 |
506.49 |
| Mar 26 2014 |
20913 |
427.51 |
| Mar 19 2014 |
10494 |
475.9 |
| Mar 19 2014 |
21107 |
488.43 |
| Mar 19 2014 |
23165 |
506.49 |
| Mar 19 2014 |
20896 |
427.51 |
| Mar 12 2014 |
10481 |
475.9 |
| Mar 12 2014 |
21109 |
488.43 |
| Mar 12 2014 |
23154 |
506.49 |
| Mar 12 2014 |
20953 |
427.51 |
| Mar 05 2014 |
10395 |
475.9 |
| Mar 05 2014 |
20734 |
488.43 |
| Mar 05 2014 |
23160 |
506.49 |
| Mar 05 2014 |
20847 |
427.51 |
| Feb 26 2014 |
10477 |
475.9 |
| Feb 26 2014 |
20590 |
488.43 |
| Feb 26 2014 |
23158 |
506.49 |
| Feb 26 2014 |
20861 |
427.51 |
| Feb 19 2014 |
10551 |
475.9 |
| Feb 19 2014 |
20661 |
488.43 |
| Feb 19 2014 |
23189 |
506.49 |
| Feb 19 2014 |
20910 |
427.51 |
| Feb 12 2014 |
10666 |
475.9 |
| Feb 12 2014 |
20627 |
488.43 |
| Feb 12 2014 |
23161 |
506.49 |
| Feb 12 2014 |
20856 |
427.51 |
| Feb 05 2014 |
10630 |
475.9 |
| Feb 05 2014 |
20654 |
488.43 |
| Feb 05 2014 |
23334 |
506.49 |
| Feb 05 2014 |
20934 |
427.51 |
| Jan 29 2014 |
10630 |
475.9 |
| Jan 29 2014 |
20528 |
488.43 |
| Jan 29 2014 |
23504 |
506.49 |
| Jan 29 2014 |
20954 |
427.51 |
| Jan 22 2014 |
10650 |
475.9 |
| Jan 22 2014 |
20423 |
488.43 |
| Jan 22 2014 |
23439 |
506.49 |
| Jan 22 2014 |
20875 |
427.51 |
| Jan 15 2014 |
10650 |
475.9 |
| Jan 15 2014 |
20441 |
488.43 |
| Jan 15 2014 |
23515 |
506.49 |
| Jan 15 2014 |
20909 |
427.51 |
| Jan 08 2014 |
10650 |
475.9 |
| Jan 08 2014 |
20305 |
488.43 |
| Jan 08 2014 |
23560 |
506.49 |
| Jan 08 2014 |
20847 |
427.51 |
| Jan 01 2014 |
10650 |
475.9 |
| Jan 01 2014 |
20305 |
488.43 |
| Jan 01 2014 |
23566 |
506.49 |
| Jan 01 2014 |
20849 |
427.51 |
| Dec 25 2013 |
10695 |
475.9 |
| Dec 25 2013 |
20305 |
488.43 |
| Dec 25 2013 |
23566 |
506.49 |
| Dec 25 2013 |
20858 |
427.51 |
| Dec 18 2013 |
10695 |
475.9 |
| Dec 18 2013 |
20305 |
488.43 |
| Dec 18 2013 |
23566 |
506.49 |
| Dec 18 2013 |
20858 |
427.51 |
| Dec 11 2013 |
10696 |
475.9 |
| Dec 11 2013 |
20306 |
488.43 |
| Dec 11 2013 |
23566 |
506.49 |
| Dec 11 2013 |
20859 |
427.51 |
| Dec 04 2013 |
10696 |
475.9 |
| Dec 04 2013 |
20307 |
488.43 |
| Dec 04 2013 |
23568 |
506.49 |
| Dec 04 2013 |
20860 |
427.51 |
| Nov 27 2013 |
10696 |
475.9 |
| Nov 27 2013 |
20307 |
488.43 |
| Nov 27 2013 |
23568 |
506.49 |
| Nov 27 2013 |
20860 |
427.51 |
| Nov 20 2013 |
10697 |
475.9 |
| Nov 20 2013 |
20307 |
488.43 |
| Nov 20 2013 |
23568 |
506.49 |
| Nov 20 2013 |
20861 |
427.51 |
| Nov 13 2013 |
10697 |
475.9 |
| Nov 13 2013 |
20308 |
488.43 |
| Nov 13 2013 |
23569 |
506.49 |
| Nov 13 2013 |
20862 |
427.51 |
| Nov 06 2013 |
10697 |
475.9 |
| Nov 06 2013 |
20308 |
488.43 |
| Nov 06 2013 |
23570 |
506.49 |
| Nov 06 2013 |
20862 |
427.51 |
| Oct 30 2013 |
10697 |
475.9 |
| Oct 30 2013 |
20308 |
488.43 |
| Oct 30 2013 |
23568 |
506.49 |
| Oct 30 2013 |
20860 |
427.51 |
| Oct 23 2013 |
10697 |
475.9 |
| Oct 23 2013 |
20298 |
488.43 |
| Oct 23 2013 |
23569 |
506.49 |
| Oct 23 2013 |
20856 |
427.51 |
| Oct 16 2013 |
10614 |
475.9 |
| Oct 16 2013 |
20310 |
488.43 |
| Oct 16 2013 |
23512 |
506.49 |
| Oct 16 2013 |
20856 |
427.51 |
| Oct 09 2013 |
10494 |
475.9 |
| Oct 09 2013 |
20055 |
488.43 |
| Oct 09 2013 |
23480 |
506.49 |
| Oct 09 2013 |
20707 |
427.51 |
| Oct 02 2013 |
10582 |
475.9 |
| Oct 02 2013 |
20115 |
488.43 |
| Oct 02 2013 |
23470 |
506.49 |
| Oct 02 2013 |
20733 |
427.51 |
| Sep 25 2013 |
10557 |
475.9 |
| Sep 25 2013 |
20103 |
488.43 |
| Sep 25 2013 |
23374 |
506.49 |
| Sep 25 2013 |
20680 |
427.51 |
| Sep 18 2013 |
10469 |
475.9 |
| Sep 18 2013 |
19932 |
488.43 |
| Sep 18 2013 |
23257 |
506.49 |
| Sep 18 2013 |
20493 |
427.51 |
| Sep 11 2013 |
10360 |
475.9 |
| Sep 11 2013 |
19882 |
488.43 |
| Sep 11 2013 |
23093 |
506.49 |
| Sep 11 2013 |
20357 |
427.51 |
| Sep 04 2013 |
10475 |
475.9 |
| Sep 04 2013 |
20065 |
488.43 |
| Sep 04 2013 |
23016 |
506.49 |
| Sep 04 2013 |
20489 |
427.51 |
| Aug 28 2013 |
10732 |
475.9 |
| Aug 28 2013 |
19958 |
488.43 |
| Aug 28 2013 |
22939 |
506.49 |
| Aug 28 2013 |
20436 |
427.51 |
| Aug 21 2013 |
10731 |
475.9 |
| Aug 21 2013 |
20074 |
488.43 |
| Aug 21 2013 |
23086 |
506.49 |
| Aug 21 2013 |
20571 |
427.51 |
| Aug 14 2013 |
10214 |
475.9 |
| Aug 14 2013 |
22187 |
513.76 |
| Aug 14 2013 |
23214 |
506.49 |
| Aug 14 2013 |
21557 |
436.19 |
| Aug 07 2013 |
10335 |
475.9 |
| Aug 07 2013 |
22166 |
513.76 |
| Aug 07 2013 |
23471 |
506.49 |
| Aug 07 2013 |
21760 |
436.19 |
| Jul 31 2013 |
22581 |
513.76 |
| Jul 31 2013 |
23674 |
506.49 |
| Jul 31 2013 |
32147 |
510.13 |
| Jul 24 2013 |
22471 |
513.76 |
| Jul 24 2013 |
23887 |
506.49 |
| Jul 24 2013 |
32340 |
510.13 |
| Jul 17 2013 |
22509 |
513.76 |
| Jul 17 2013 |
23980 |
506.49 |
| Jul 17 2013 |
32463 |
510.13 |
| Jul 10 2013 |
22680 |
513.76 |
| Jul 10 2013 |
24177 |
506.49 |
| Jul 10 2013 |
32786 |
510.13 |
| Jul 03 2013 |
22631 |
513.76 |
| Jul 03 2013 |
24385 |
506.49 |
| Jul 03 2013 |
32801 |
510.13 |
| Jun 26 2013 |
22539 |
513.76 |
| Jun 26 2013 |
24687 |
506.49 |
| Jun 26 2013 |
32985 |
510.13 |
| Jun 19 2013 |
22762 |
513.76 |
| Jun 19 2013 |
24920 |
506.49 |
| Jun 19 2013 |
32983 |
510.13 |
| Jun 12 2013 |
22820 |
513.76 |
| Jun 12 2013 |
24975 |
506.49 |
| Jun 12 2013 |
33281 |
510.13 |
| Jun 05 2013 |
22634 |
513.76 |
| Jun 05 2013 |
24562 |
506.49 |
| Jun 05 2013 |
32952 |
510.13 |
| May 29 2013 |
22518 |
513.76 |
| May 29 2013 |
24636 |
506.49 |
| May 29 2013 |
32996 |
510.13 |
| May 22 2013 |
22932 |
513.76 |
| May 22 2013 |
25008 |
506.49 |
| May 22 2013 |
33599 |
510.13 |
| May 15 2013 |
22899 |
513.76 |
| May 15 2013 |
25135 |
506.49 |
| May 15 2013 |
33634 |
510.13 |
| May 08 2013 |
22876 |
513.76 |
| May 08 2013 |
25042 |
506.49 |
| May 08 2013 |
33597 |
510.13 |
| May 01 2013 |
23249 |
513.76 |
| May 01 2013 |
25144 |
506.49 |
| May 01 2013 |
33694 |
508.91 |
| Apr 24 2013 |
22526 |
513.76 |
| Apr 24 2013 |
33995 |
513.76 |
