| Jun 25 2014 |
20748 |
504.23 |
| Jun 25 2014 |
31112 |
504.23 |
| Jun 18 2014 |
20891 |
504.23 |
| Jun 18 2014 |
31146 |
504.23 |
| Jun 11 2014 |
20898 |
504.23 |
| Jun 11 2014 |
31278 |
504.23 |
| Jun 04 2014 |
8933 |
374.13 |
| Jun 04 2014 |
12874 |
374.13 |
| May 28 2014 |
8804 |
372.12 |
| May 28 2014 |
12612 |
372.12 |
| May 21 2014 |
8885 |
372.12 |
| May 21 2014 |
12675 |
372.12 |
| May 14 2014 |
3586 |
311.22 |
| May 14 2014 |
8971 |
372.12 |
| May 14 2014 |
8166 |
333.52 |
| May 07 2014 |
3505 |
311.22 |
| May 07 2014 |
8842 |
372.12 |
| May 07 2014 |
8080 |
333.52 |
| Apr 30 2014 |
3726 |
311.22 |
| Apr 30 2014 |
9162 |
372.12 |
| Apr 30 2014 |
8334 |
333.52 |
| Apr 23 2014 |
3821 |
311.22 |
| Apr 23 2014 |
9244 |
372.12 |
| Apr 23 2014 |
8455 |
333.52 |
| Apr 16 2014 |
3822 |
311.22 |
| Apr 16 2014 |
9206 |
372.12 |
| Apr 16 2014 |
8470 |
333.52 |
| Apr 09 2014 |
9387 |
378.51 |
| Apr 09 2014 |
9298 |
372.12 |
| Apr 09 2014 |
8600 |
333.52 |
| Apr 02 2014 |
9427 |
378.51 |
| Apr 02 2014 |
9397 |
372.12 |
| Apr 02 2014 |
8393 |
333.52 |
| Mar 26 2014 |
9275 |
378.51 |
| Mar 26 2014 |
9615 |
372.12 |
| Mar 26 2014 |
8463 |
333.52 |
| Mar 19 2014 |
9249 |
378.51 |
| Mar 19 2014 |
9680 |
372.12 |
| Mar 19 2014 |
8516 |
333.52 |
| Mar 12 2014 |
9271 |
378.51 |
| Mar 12 2014 |
9697 |
372.12 |
| Mar 12 2014 |
8559 |
333.52 |
| Mar 05 2014 |
9167 |
378.51 |
| Mar 05 2014 |
9707 |
372.12 |
| Mar 05 2014 |
8583 |
333.52 |
| Feb 26 2014 |
9145 |
378.51 |
| Feb 26 2014 |
9714 |
372.12 |
| Feb 26 2014 |
8617 |
333.52 |
| Feb 19 2014 |
9191 |
378.51 |
| Feb 19 2014 |
9740 |
372.12 |
| Feb 19 2014 |
8669 |
333.52 |
| Feb 12 2014 |
9186 |
378.51 |
| Feb 12 2014 |
9772 |
372.12 |
| Feb 12 2014 |
8673 |
333.52 |
| Feb 05 2014 |
9225 |
378.51 |
| Feb 05 2014 |
9865 |
372.12 |
| Feb 05 2014 |
8737 |
333.52 |
| Jan 29 2014 |
9180 |
378.51 |
| Jan 29 2014 |
9933 |
372.12 |
| Jan 29 2014 |
8755 |
333.52 |
| Jan 22 2014 |
9146 |
378.51 |
| Jan 22 2014 |
9935 |
372.12 |
| Jan 22 2014 |
8735 |
333.52 |
| Jan 15 2014 |
9153 |
378.51 |
| Jan 15 2014 |
9968 |
372.12 |
| Jan 15 2014 |
8760 |
333.52 |
| Jan 08 2014 |
9114 |
378.51 |
| Jan 08 2014 |
9986 |
372.12 |
| Jan 08 2014 |
8768 |
333.52 |
| Jan 01 2014 |
9114 |
378.51 |
| Jan 01 2014 |
9986 |
372.12 |
| Jan 01 2014 |
8768 |
333.52 |
| Dec 25 2013 |
9114 |
378.51 |
| Dec 25 2013 |
9986 |
372.12 |
| Dec 25 2013 |
8767 |
333.52 |
| Dec 18 2013 |
9114 |
378.51 |
| Dec 18 2013 |
9986 |
372.12 |
| Dec 18 2013 |
8767 |
333.52 |
| Dec 11 2013 |
9115 |
378.51 |
| Dec 11 2013 |
9986 |
372.12 |
| Dec 11 2013 |
8767 |
333.52 |
| Dec 04 2013 |
9116 |
378.51 |
| Dec 04 2013 |
9986 |
372.12 |
| Dec 04 2013 |
8768 |
333.52 |
| Nov 27 2013 |
9116 |
378.51 |
| Nov 27 2013 |
9986 |
372.12 |
| Nov 27 2013 |
8768 |
333.52 |
| Nov 20 2013 |
9116 |
378.51 |
| Nov 20 2013 |
9986 |
372.12 |
| Nov 20 2013 |
8769 |
333.52 |
| Nov 13 2013 |
9116 |
378.51 |
| Nov 13 2013 |
9986 |
372.12 |
| Nov 13 2013 |
8769 |
333.52 |
| Nov 06 2013 |
9116 |
378.51 |
| Nov 06 2013 |
9986 |
372.12 |
| Nov 06 2013 |
8769 |
333.52 |
| Oct 30 2013 |
9116 |
378.51 |
| Oct 30 2013 |
9985 |
372.12 |
| Oct 30 2013 |
8769 |
333.52 |
| Oct 23 2013 |
9112 |
378.51 |
| Oct 23 2013 |
9985 |
372.12 |
| Oct 23 2013 |
8769 |
333.52 |
| Oct 16 2013 |
9147 |
378.51 |
| Oct 16 2013 |
9966 |
372.12 |
| Oct 16 2013 |
8768 |
333.52 |
| Oct 09 2013 |
9070 |
378.51 |
| Oct 09 2013 |
9961 |
372.12 |
| Oct 09 2013 |
8764 |
333.52 |
| Oct 02 2013 |
9070 |
378.51 |
| Oct 02 2013 |
9949 |
372.12 |
| Oct 02 2013 |
8766 |
333.52 |
| Sep 25 2013 |
9044 |
378.51 |
| Sep 25 2013 |
9891 |
372.12 |
| Sep 25 2013 |
8749 |
333.52 |
| Sep 18 2013 |
8968 |
378.51 |
| Sep 18 2013 |
6851 |
337.24 |
| Sep 18 2013 |
7356 |
319.07 |
| Sep 11 2013 |
8988 |
378.51 |
| Sep 11 2013 |
6837 |
337.24 |
| Sep 11 2013 |
7324 |
319.07 |
| Sep 04 2013 |
9051 |
378.51 |
| Sep 04 2013 |
6865 |
337.24 |
| Sep 04 2013 |
7350 |
319.07 |
| Aug 28 2013 |
9040 |
378.51 |
| Aug 28 2013 |
6921 |
337.24 |
| Aug 28 2013 |
7384 |
319.07 |
| Aug 21 2013 |
9080 |
378.51 |
| Aug 21 2013 |
6976 |
337.24 |
| Aug 21 2013 |
7436 |
319.07 |
| Aug 14 2013 |
9106 |
378.51 |
| Aug 14 2013 |
7027 |
337.24 |
| Aug 14 2013 |
7142 |
319.07 |
| Aug 07 2013 |
9114 |
378.51 |
| Aug 07 2013 |
7143 |
337.24 |
| Aug 07 2013 |
7218 |
319.07 |
| Jul 31 2013 |
9260 |
378.51 |
| Jul 31 2013 |
5925 |
320.72 |
| Jul 31 2013 |
6951 |
315.74 |
| Jul 24 2013 |
9187 |
378.51 |
| Jul 24 2013 |
5777 |
318.19 |
| Jul 24 2013 |
6888 |
314.46 |
| Jul 17 2013 |
9213 |
378.51 |
| Jul 17 2013 |
5785 |
318.19 |
| Jul 17 2013 |
6884 |
314.46 |
| Jul 10 2013 |
9254 |
378.51 |
| Jul 10 2013 |
5872 |
318.19 |
| Jul 10 2013 |
6985 |
314.46 |
| Jul 03 2013 |
9281 |
378.51 |
| Jul 03 2013 |
5968 |
318.19 |
| Jul 03 2013 |
6947 |
314.46 |
| Jun 26 2013 |
9273 |
378.51 |
| Jun 26 2013 |
6128 |
318.19 |
| Jun 26 2013 |
7095 |
314.46 |
| Jun 19 2013 |
9387 |
378.51 |
| Jun 19 2013 |
6239 |
318.19 |
| Jun 19 2013 |
7173 |
314.46 |
| Jun 12 2013 |
6870 |
348.51 |
| Jun 12 2013 |
6281 |
318.19 |
| Jun 12 2013 |
7280 |
314.46 |
| Jun 05 2013 |
6820 |
348.51 |
| Jun 05 2013 |
6723 |
325.25 |
| Jun 05 2013 |
8088 |
324.02 |
| May 29 2013 |
6745 |
348.51 |
| May 29 2013 |
6787 |
325.39 |
| May 29 2013 |
6982 |
312 |
| May 22 2013 |
6930 |
348.51 |
| May 22 2013 |
6675 |
322.12 |
| May 22 2013 |
7157 |
312 |
| May 15 2013 |
8602 |
367.16 |
| May 15 2013 |
6710 |
322.12 |
| May 15 2013 |
7534 |
315.73 |
| May 08 2013 |
6822 |
346.32 |
| May 08 2013 |
6704 |
322.12 |
| May 08 2013 |
7479 |
315.73 |
| May 01 2013 |
7012 |
346.32 |
| May 01 2013 |
6803 |
322.12 |
| May 01 2013 |
7608 |
315.73 |
| Apr 24 2013 |
6848 |
346.32 |
| Apr 24 2013 |
6780 |
322.12 |
| Apr 24 2013 |
7595 |
315.73 |
| Apr 17 2013 |
6931 |
346.09 |
| Apr 17 2013 |
6841 |
322.12 |
| Apr 17 2013 |
7670 |
315.73 |
| Apr 10 2013 |
6007 |
332.05 |
| Apr 10 2013 |
6770 |
322.12 |
| Apr 10 2013 |
7502 |
313.85 |
| Apr 03 2013 |
6010 |
332.05 |
| Apr 03 2013 |
6784 |
322.12 |
| Apr 03 2013 |
7527 |
313.85 |
| Mar 27 2013 |
6131 |
332.05 |
| Mar 27 2013 |
6815 |
322.12 |
| Mar 27 2013 |
7594 |
313.85 |
| Mar 20 2013 |
6113 |
332.05 |
| Mar 20 2013 |
6706 |
322.12 |
| Mar 20 2013 |
7595 |
313.85 |
| Mar 13 2013 |
2587 |
288.53 |
| Mar 13 2013 |
7609 |
313.85 |
| Oct 19 2012 |
5693 |
332.05 |
| Oct 19 2012 |
7052 |
340.87 |
| Oct 19 2012 |
9042 |
340.48 |
| Sep 23 2012 |
5670 |
332.05 |
| Sep 23 2012 |
7126 |
342.45 |
| Sep 23 2012 |
8857 |
339.31 |
| Aug 31 2012 |
5513 |
332.05 |
| Aug 31 2012 |
6949 |
342.45 |
| Aug 31 2012 |
8709 |
339.31 |
| Aug 24 2012 |
5469 |
332.05 |
| Aug 24 2012 |
6883 |
342.45 |
| Aug 24 2012 |
8661 |
339.31 |
| Aug 10 2012 |
5363 |
332.05 |
| Aug 10 2012 |
6687 |
342.45 |
| Aug 10 2012 |
8498 |
339.31 |
| Aug 03 2012 |
5278 |
332.05 |
| Aug 03 2012 |
6899 |
346.28 |
| Aug 03 2012 |
8250 |
337.46 |
| Jul 27 2012 |
5247 |
332.05 |
| Jul 27 2012 |
7102 |
350.85 |
| Jul 27 2012 |
8891 |
344.7 |
| Jul 06 2012 |
5124 |
332.05 |
| Jul 06 2012 |
6794 |
350.27 |
| Jul 06 2012 |
9568 |
352.97 |
| Jun 22 2012 |
5107 |
332.05 |
| Jun 22 2012 |
5337 |
335.24 |
| Jun 22 2012 |
7746 |
337.46 |
| Jun 15 2012 |
6315 |
353.81 |
| Jun 15 2012 |
5383 |
335.24 |
| Jun 15 2012 |
8684 |
342.93 |
| Jun 08 2012 |
6221 |
353.81 |
| Jun 08 2012 |
5325 |
335.01 |
| Jun 08 2012 |
8941 |
346.6 |
| Jun 01 2012 |
6270 |
353.81 |
| Jun 01 2012 |
5135 |
335.01 |
| Jun 01 2012 |
8915 |
346.6 |
| May 25 2012 |
5824 |
353.81 |
| May 25 2012 |
4291 |
333.97 |
| May 25 2012 |
9119 |
355.74 |
| May 18 2012 |
5901 |
353.81 |
| May 18 2012 |
4371 |
333.97 |
| May 18 2012 |
9230 |
355.74 |
| May 11 2012 |
8766 |
402.99 |
| May 11 2012 |
4327 |
333.97 |
| May 11 2012 |
10785 |
372.78 |
| May 04 2012 |
8116 |
402.99 |
| May 04 2012 |
4809 |
348.86 |
| May 04 2012 |
9980 |
366.19 |
| Apr 27 2012 |
7219 |
402.99 |
| Apr 27 2012 |
4687 |
348.86 |
| Apr 27 2012 |
9485 |
362.39 |
| Apr 13 2012 |
4192 |
348.86 |
| Apr 13 2012 |
7889 |
348.86 |
| Apr 06 2012 |
5080 |
378.96 |
| Apr 06 2012 |
9976 |
378.96 |
| Mar 27 2012 |
4188 |
377.09 |
| Mar 27 2012 |
4944 |
378.96 |
| Mar 27 2012 |
9452 |
374.08 |
| Sep 23 2011 |
5201 |
365.64 |
| Sep 23 2011 |
6080 |
378.96 |
| Sep 23 2011 |
7931 |
370.97 |
| Sep 16 2011 |
5201 |
365.64 |
| Sep 16 2011 |
6048 |
378.96 |
| Sep 16 2011 |
7917 |
370.97 |
| Sep 10 2011 |
5090 |
365.64 |
| Sep 10 2011 |
6402 |
390.21 |
| Sep 10 2011 |
8123 |
377.13 |
| Sep 02 2011 |
4987 |
365.64 |
| Sep 02 2011 |
6379 |
390.21 |
| Sep 02 2011 |
8037 |
377.13 |
| Aug 26 2011 |
4977 |
365.64 |
| Aug 26 2011 |
6376 |
390.21 |
| Aug 26 2011 |
8032 |
377.13 |
| Aug 19 2011 |
4884 |
365.64 |
| Aug 19 2011 |
6119 |
390.21 |
| Aug 19 2011 |
7391 |
377.13 |
| Aug 12 2011 |
4869 |
365.64 |
| Aug 12 2011 |
5957 |
390.21 |
| Aug 12 2011 |
7303 |
377.13 |
| Aug 05 2011 |
4812 |
365.64 |
| Aug 05 2011 |
5896 |
390.21 |
| Aug 05 2011 |
7215 |
377.13 |
| Jul 29 2011 |
4781 |
365.64 |
| Jul 29 2011 |
5846 |
390.21 |
| Jul 29 2011 |
7147 |
377.13 |
| Jul 22 2011 |
4538 |
365.64 |
| Jul 22 2011 |
5444 |
390.21 |
| Jul 22 2011 |
6777 |
377.13 |
| Jul 15 2011 |
4328 |
365.64 |
| Jul 15 2011 |
5186 |
390.21 |
| Jul 15 2011 |
6523 |
377.13 |
| Jul 08 2011 |
4168 |
365.64 |
| Jul 08 2011 |
5720 |
424.1 |
| Jul 08 2011 |
6671 |
387.55 |
| Jul 01 2011 |
3286 |
365.64 |
| Jul 01 2011 |
4180 |
424.1 |
| Jul 01 2011 |
5289 |
387.55 |
| Jun 17 2011 |
3169 |
365.64 |
| Jun 17 2011 |
3820 |
424.1 |
| Jun 17 2011 |
5149 |
387.55 |
| Jun 10 2011 |
3056 |
365.64 |
| Jun 10 2011 |
2675 |
352.85 |
| Jun 10 2011 |
4015 |
353.86 |
| Jun 03 2011 |
2709 |
361.82 |
| Jun 03 2011 |
2364 |
348.78 |
| Jun 03 2011 |
3466 |
344.74 |
| May 29 2011 |
2525 |
353.05 |
| May 29 2011 |
2332 |
348.78 |
| May 29 2011 |
3396 |
341.14 |
| May 06 2011 |
1247 |
351.48 |
| May 06 2011 |
3278 |
380.3 |
| May 06 2011 |
2006 |
339.56 |
| May 06 2011 |
3667 |
344.91 |
| Apr 22 2011 |
1223 |
351.48 |
| Apr 22 2011 |
3514 |
380.3 |
| Apr 22 2011 |
2291 |
340.19 |
| Apr 22 2011 |
3929 |
344.54 |
| Apr 01 2011 |
1169 |
351.48 |
| Apr 01 2011 |
3839 |
387.25 |
| Apr 01 2011 |
2682 |
334.96 |
| Apr 01 2011 |
3911 |
339.88 |
| Oct 15 2010 |
2124 |
351.48 |
| Oct 15 2010 |
4251 |
367.37 |
| Oct 15 2010 |
3638 |
334.96 |
| Oct 15 2010 |
4959 |
338.35 |
| Aug 15 2010 |
2009 |
351.48 |
| Aug 15 2010 |
4109 |
367.37 |
| Aug 15 2010 |
3519 |
334.96 |
| Aug 15 2010 |
4839 |
338.35 |
| Aug 01 2010 |
1988 |
350.47 |
| Aug 01 2010 |
4019 |
367.37 |
| Aug 01 2010 |
2656 |
312.44 |
| Aug 01 2010 |
4322 |
331.89 |
| Jul 15 2010 |
4213 |
387.68 |
| Jul 15 2010 |
2520 |
312.44 |
| Jul 15 2010 |
4471 |
342.54 |
| Jul 01 2010 |
3465 |
355.35 |
| Jul 01 2010 |
2287 |
301.65 |
| Jul 01 2010 |
3410 |
312.52 |
| Jun 15 2010 |
2876 |
335.34 |
| Jun 15 2010 |
2067 |
297.3 |
| Jun 15 2010 |
2947 |
303.53 |
| Jun 01 2010 |
1689 |
296.73 |
| Jun 01 2010 |
1812 |
299.14 |
| Jun 01 2010 |
2618 |
299.33 |
| May 27 2010 |
1771 |
309.15 |
| May 27 2010 |
1501 |
298.95 |
| May 27 2010 |
2448 |
303.03 |
| May 15 2010 |
1478 |
291.38 |
| May 15 2010 |
1894 |
308.05 |
| May 15 2010 |
2506 |
300.64 |
| Apr 30 2010 |
1746 |
308.05 |
| Apr 30 2010 |
2394 |
300.64 |
| Apr 15 2010 |
1649 |
309.29 |
| Apr 15 2010 |
1585 |
308.05 |
| Apr 15 2010 |
2118 |
293.99 |
| Apr 02 2010 |
1208 |
303.62 |
| Apr 02 2010 |
1174 |
299.14 |
| Apr 02 2010 |
1808 |
293.99 |
| Aug 30 2009 |
769 |
303.62 |
| Aug 30 2009 |
1019 |
308.05 |
| Aug 30 2009 |
1198 |
293.99 |
| Aug 15 2009 |
868 |
303.62 |
| Aug 15 2009 |
1006 |
307.65 |
| Aug 15 2009 |
1223 |
293.99 |
| Aug 01 2009 |
920 |
346.43 |
| Aug 01 2009 |
878 |
306.21 |
| Aug 01 2009 |
1032 |
307.65 |
| Aug 01 2009 |
1317 |
300.2 |
| Jul 15 2009 |
933 |
350.14 |
| Jul 15 2009 |
881 |
306.21 |
| Jul 15 2009 |
1080 |
311.05 |
| Jul 15 2009 |
1336 |
300.44 |
| Jul 01 2009 |
937 |
350.14 |
| Jul 01 2009 |
706 |
306.21 |
| Jul 01 2009 |
1141 |
327.54 |
| Jul 01 2009 |
1386 |
311.74 |
| Jun 15 2009 |
789 |
313.94 |
| Jun 15 2009 |
1125 |
327.33 |
| Jun 15 2009 |
1529 |
318.85 |
| Jun 01 2009 |
932 |
350.14 |
| Jun 01 2009 |
860 |
329.24 |
| Jun 01 2009 |
1041 |
334.17 |
| Jun 01 2009 |
1571 |
330.37 |
| May 15 2009 |
932 |
350.14 |
| May 15 2009 |
979 |
344.5 |
| May 15 2009 |
1200 |
353.28 |
| May 15 2009 |
1622 |
331.44 |
| May 01 2009 |
872 |
350.14 |
| May 01 2009 |
909 |
351.1 |
| May 01 2009 |
1312 |
367.04 |
| May 01 2009 |
1680 |
347.01 |
| Apr 15 2009 |
768 |
350.14 |
| Apr 15 2009 |
972 |
359.04 |
| Apr 15 2009 |
1325 |
367.04 |
| Apr 15 2009 |
1630 |
349.81 |
| Apr 01 2009 |
768 |
350.14 |
| Apr 01 2009 |
990 |
360.29 |
| Apr 01 2009 |
1290 |
364.14 |
| Apr 01 2009 |
1696 |
355.97 |
| Oct 14 2008 |
768 |
350.14 |
| Oct 14 2008 |
934 |
358.57 |
| Oct 14 2008 |
1109 |
364.14 |
| Oct 14 2008 |
1553 |
355.97 |
| Jul 13 2008 |
1389 |
365.5 |
