| Jun 15 2023 |
301 |
228.5 |
| Jun 15 2023 |
452 |
228.5 |
| Jun 08 2023 |
311 |
228.5 |
| Jun 08 2023 |
472 |
228.5 |
| Jun 01 2023 |
302 |
228.5 |
| Jun 01 2023 |
455 |
228.5 |
| May 25 2023 |
304 |
228.5 |
| May 25 2023 |
457 |
228.5 |
| May 18 2023 |
300 |
228.5 |
| May 18 2023 |
443 |
228.5 |
| May 11 2023 |
308 |
228.5 |
| May 11 2023 |
445 |
228.5 |
| May 04 2023 |
297 |
228.5 |
| May 04 2023 |
443 |
228.5 |
| Apr 27 2023 |
297 |
228.5 |
| Apr 27 2023 |
443 |
228.5 |
| Apr 20 2023 |
245 |
228.5 |
| Apr 20 2023 |
395 |
228.5 |
| Apr 13 2023 |
248 |
228.5 |
| Apr 13 2023 |
391 |
228.5 |
| Apr 06 2023 |
254 |
228.5 |
| Apr 06 2023 |
400 |
228.5 |
| Mar 30 2023 |
254 |
228.5 |
| Mar 30 2023 |
397 |
228.5 |
| Mar 23 2023 |
257 |
228.5 |
| Mar 23 2023 |
399 |
228.5 |
| Mar 16 2023 |
258 |
228.5 |
| Mar 16 2023 |
394 |
228.5 |
| Mar 09 2023 |
258 |
228.5 |
| Mar 09 2023 |
391 |
228.5 |
| Mar 02 2023 |
261 |
228.5 |
| Mar 02 2023 |
395 |
228.5 |
| Feb 23 2023 |
262 |
228.5 |
| Feb 23 2023 |
393 |
228.5 |
| Feb 16 2023 |
261 |
228.5 |
| Feb 16 2023 |
399 |
228.5 |
| Feb 09 2023 |
261 |
228.5 |
| Feb 09 2023 |
399 |
228.5 |
| Feb 02 2023 |
251 |
228.5 |
| Feb 02 2023 |
390 |
228.5 |
| Jan 26 2023 |
251 |
228.5 |
| Jan 26 2023 |
391 |
228.5 |
| Jan 19 2023 |
251 |
228.5 |
| Jan 19 2023 |
389 |
228.5 |
| Jan 12 2023 |
251 |
228.5 |
| Jan 12 2023 |
389 |
228.5 |
| Jan 05 2023 |
251 |
228.5 |
| Jan 05 2023 |
389 |
228.5 |
| Dec 29 2022 |
251 |
228.5 |
| Dec 29 2022 |
389 |
228.5 |
| Dec 22 2022 |
251 |
228.5 |
| Dec 22 2022 |
389 |
228.5 |
| Dec 15 2022 |
251 |
228.5 |
| Dec 15 2022 |
391 |
228.5 |
| Dec 08 2022 |
251 |
228.5 |
| Dec 08 2022 |
391 |
228.5 |
| Dec 01 2022 |
251 |
228.5 |
| Dec 01 2022 |
391 |
228.5 |
| Nov 24 2022 |
251 |
228.5 |
| Nov 24 2022 |
391 |
228.5 |
| Nov 17 2022 |
252 |
228.5 |
| Nov 17 2022 |
390 |
228.5 |
| Nov 10 2022 |
252 |
228.5 |
| Nov 10 2022 |
390 |
228.5 |
| Nov 03 2022 |
252 |
228.5 |
| Nov 03 2022 |
390 |
228.5 |
| Oct 27 2022 |
252 |
228.5 |
| Oct 27 2022 |
390 |
228.5 |
| Oct 20 2022 |
252 |
228.5 |
| Oct 20 2022 |
393 |
228.5 |
| Oct 13 2022 |
251 |
228.5 |
| Oct 13 2022 |
392 |
228.5 |
| Oct 06 2022 |
251 |
228.5 |
| Oct 06 2022 |
392 |
228.5 |
| Sep 29 2022 |
251 |
228.5 |
| Sep 29 2022 |
393 |
228.5 |
| Sep 22 2022 |
250 |
228.5 |
| Sep 22 2022 |
392 |
228.5 |
| Sep 15 2022 |
250 |
228.5 |
| Sep 15 2022 |
391 |
228.5 |
| Sep 08 2022 |
250 |
228.5 |
| Sep 08 2022 |
390 |
228.5 |
| Sep 01 2022 |
250 |
228.5 |
| Sep 01 2022 |
389 |
228.5 |
| Aug 25 2022 |
247 |
228.5 |
| Aug 25 2022 |
389 |
228.5 |
| Aug 18 2022 |
248 |
228.5 |
| Aug 18 2022 |
391 |
228.5 |
| Aug 11 2022 |
247 |
228.5 |
| Aug 11 2022 |
389 |
228.5 |
| Aug 04 2022 |
240 |
228.5 |
| Aug 04 2022 |
384 |
228.5 |
| Jul 28 2022 |
244 |
228.5 |
| Jul 28 2022 |
387 |
228.5 |
| Jul 21 2022 |
242 |
228.5 |
| Jul 21 2022 |
390 |
228.5 |
| Jul 14 2022 |
243 |
228.5 |
| Jul 14 2022 |
392 |
228.5 |
| Jul 07 2022 |
247 |
228.5 |
| Jul 07 2022 |
394 |
228.5 |
| Jun 30 2022 |
246 |
228.5 |
| Jun 30 2022 |
393 |
228.5 |
| Jun 23 2022 |
245 |
228.5 |
| Jun 23 2022 |
395 |
228.5 |
| Jun 16 2022 |
250 |
228.5 |
| Jun 16 2022 |
409 |
228.5 |
| Jun 09 2022 |
251 |
228.5 |
| Jun 09 2022 |
419 |
228.5 |
| Jun 02 2022 |
250 |
228.5 |
| Jun 02 2022 |
426 |
228.5 |
| May 26 2022 |
237 |
228.5 |
| May 26 2022 |
427 |
228.5 |
| May 19 2022 |
246 |
228.5 |
| May 19 2022 |
430 |
228.5 |
| May 12 2022 |
250 |
228.5 |
| May 12 2022 |
425 |
228.5 |
| May 05 2022 |
241 |
228.5 |
| May 05 2022 |
406 |
228.5 |
| Apr 28 2022 |
318 |
228.5 |
| Apr 28 2022 |
485 |
228.5 |
| Apr 21 2022 |
255 |
228.5 |
| Apr 21 2022 |
417 |
228.5 |
| Apr 14 2022 |
260 |
228.5 |
| Apr 14 2022 |
416 |
228.5 |
| Apr 07 2022 |
267 |
228.5 |
| Apr 07 2022 |
409 |
228.5 |
| Mar 31 2022 |
268 |
228.5 |
| Mar 31 2022 |
412 |
228.5 |
| Mar 24 2022 |
285 |
228.5 |
| Mar 24 2022 |
421 |
228.5 |
| Mar 17 2022 |
284 |
228.5 |
| Mar 17 2022 |
424 |
228.5 |
| Mar 10 2022 |
294 |
228.5 |
| Mar 10 2022 |
422 |
228.5 |
| Mar 03 2022 |
279 |
228.5 |
| Mar 03 2022 |
396 |
228.5 |
| Feb 24 2022 |
257 |
228.5 |
| Feb 24 2022 |
384 |
228.5 |
| Feb 17 2022 |
250 |
228.5 |
| Feb 17 2022 |
369 |
228.5 |
| Feb 10 2022 |
234 |
228.5 |
| Feb 10 2022 |
358 |
228.5 |
| Feb 03 2022 |
231 |
228.5 |
| Feb 03 2022 |
351 |
228.5 |
| Jan 27 2022 |
228 |
228.5 |
| Jan 27 2022 |
351 |
228.5 |
| Jan 20 2022 |
227 |
228.5 |
| Jan 20 2022 |
351 |
228.5 |
| Jan 13 2022 |
227 |
228.5 |
| Jan 13 2022 |
351 |
228.5 |
| Jan 06 2022 |
227 |
228.5 |
| Jan 06 2022 |
352 |
228.5 |
| Dec 30 2021 |
227 |
228.5 |
| Dec 30 2021 |
352 |
228.5 |
| Dec 23 2021 |
227 |
228.5 |
| Dec 23 2021 |
352 |
228.5 |
| Dec 16 2021 |
227 |
228.5 |
| Dec 16 2021 |
352 |
228.5 |
| Dec 09 2021 |
227 |
228.5 |
| Dec 09 2021 |
352 |
228.5 |
| Dec 02 2021 |
227 |
228.5 |
| Dec 02 2021 |
352 |
228.5 |
| Nov 25 2021 |
227 |
228.5 |
| Nov 25 2021 |
352 |
228.5 |
| Nov 18 2021 |
227 |
228.5 |
| Nov 18 2021 |
353 |
228.5 |
| Nov 11 2021 |
227 |
228.5 |
| Nov 11 2021 |
353 |
228.5 |
| Nov 04 2021 |
232 |
228.5 |
| Nov 04 2021 |
353 |
228.5 |
| Oct 28 2021 |
232 |
228.5 |
| Oct 28 2021 |
353 |
228.5 |
| Oct 21 2021 |
232 |
228.5 |
| Oct 21 2021 |
353 |
228.5 |
| Oct 14 2021 |
232 |
228.5 |
| Oct 14 2021 |
353 |
228.5 |
| Oct 07 2021 |
232 |
228.5 |
| Oct 07 2021 |
353 |
228.5 |
| Sep 30 2021 |
224 |
228.5 |
| Sep 30 2021 |
342 |
228.5 |
| Sep 23 2021 |
221 |
228.5 |
| Sep 23 2021 |
316 |
228.5 |
| Sep 16 2021 |
216 |
228.5 |
| Sep 16 2021 |
309 |
228.5 |
| Sep 09 2021 |
216 |
228.5 |
| Sep 09 2021 |
306 |
228.5 |
| Sep 02 2021 |
207 |
228.5 |
| Sep 02 2021 |
306 |
228.5 |
| Aug 26 2021 |
189 |
228.5 |
| Aug 26 2021 |
250 |
228.5 |
| Aug 19 2021 |
182 |
228.5 |
| Aug 19 2021 |
228 |
228.5 |
| Aug 12 2021 |
180 |
228.5 |
| Aug 12 2021 |
225 |
228.5 |
| Aug 05 2021 |
147 |
228.5 |
| Aug 05 2021 |
204 |
228.5 |
| Jul 29 2021 |
125 |
228.5 |
| Jul 29 2021 |
183 |
228.5 |
| Jul 22 2021 |
124 |
228.5 |
| Jul 22 2021 |
147 |
228.5 |
| Jul 15 2021 |
117 |
228.5 |
| Jul 15 2021 |
139 |
228.5 |
| Jul 08 2021 |
107 |
228.5 |
| Jul 08 2021 |
110 |
228.5 |
| Jul 01 2021 |
105 |
228.5 |
| Jul 01 2021 |
106 |
228.5 |
| May 07 2021 |
10197 |
429.04 |
| May 15 2020 |
5322 |
429.04 |
| May 15 2020 |
7981 |
429.04 |
| May 08 2020 |
5449 |
429.04 |
| May 08 2020 |
8166 |
429.04 |
| May 01 2020 |
5759 |
429.04 |
| May 01 2020 |
8639 |
429.04 |
| Apr 24 2020 |
5967 |
429.04 |
| Apr 24 2020 |
9192 |
429.04 |
| Apr 17 2020 |
6202 |
429.04 |
| Apr 17 2020 |
9426 |
429.04 |
| Apr 10 2020 |
6398 |
429.04 |
| Apr 10 2020 |
9633 |
429.04 |
| Apr 03 2020 |
6659 |
429.04 |
| Apr 03 2020 |
9913 |
429.04 |
| Mar 27 2020 |
12260 |
487.26 |
| Mar 27 2020 |
17716 |
487.26 |
| Mar 20 2020 |
12608 |
488.64 |
| Mar 20 2020 |
18148 |
488.64 |
| Mar 13 2020 |
12828 |
488.64 |
| Mar 13 2020 |
18375 |
488.64 |
| Mar 06 2020 |
13042 |
488.64 |
| Mar 06 2020 |
18531 |
488.64 |
| Feb 28 2020 |
13066 |
488.64 |
| Feb 28 2020 |
18544 |
488.64 |
| Feb 21 2020 |
12883 |
488.64 |
| Feb 21 2020 |
18376 |
488.64 |
| Feb 14 2020 |
12922 |
488.64 |
| Feb 14 2020 |
18419 |
488.64 |
| Feb 07 2020 |
12871 |
488.64 |
| Feb 07 2020 |
18289 |
488.64 |
| Jan 31 2020 |
12949 |
488.64 |
| Jan 31 2020 |
18362 |
488.64 |
| Jan 24 2020 |
12968 |
488.64 |
| Jan 24 2020 |
18380 |
488.64 |
| Jan 17 2020 |
12980 |
488.64 |
| Jan 17 2020 |
18278 |
488.64 |
| Jan 10 2020 |
12980 |
488.64 |
| Jan 10 2020 |
18277 |
488.64 |
| Jan 03 2020 |
12982 |
488.64 |
| Jan 03 2020 |
18288 |
488.64 |
| Dec 27 2019 |
12982 |
488.64 |
| Dec 27 2019 |
18284 |
488.64 |
| Dec 20 2019 |
12982 |
488.64 |
| Dec 20 2019 |
18284 |
488.64 |
| Dec 13 2019 |
12983 |
488.64 |
| Dec 13 2019 |
18285 |
488.64 |
| Dec 06 2019 |
12983 |
488.64 |
| Dec 06 2019 |
18267 |
488.64 |
| Nov 29 2019 |
12983 |
488.64 |
| Nov 29 2019 |
18252 |
488.64 |
| Nov 22 2019 |
12983 |
488.64 |
| Nov 22 2019 |
18252 |
488.64 |
| Nov 15 2019 |
12983 |
488.64 |
| Nov 15 2019 |
18257 |
488.64 |
| Nov 08 2019 |
12937 |
488.64 |
| Nov 08 2019 |
18180 |
488.64 |
| Nov 01 2019 |
12684 |
488.64 |
| Nov 01 2019 |
17951 |
488.64 |
| Oct 25 2019 |
12684 |
488.64 |
| Oct 25 2019 |
17969 |
488.64 |
| Oct 18 2019 |
12739 |
488.64 |
| Oct 18 2019 |
18004 |
488.64 |
| Oct 11 2019 |
12693 |
488.64 |
| Oct 11 2019 |
17967 |
488.64 |
| Oct 04 2019 |
12664 |
488.64 |
| Oct 04 2019 |
17940 |
488.64 |
| Sep 27 2019 |
12668 |
488.64 |
| Sep 27 2019 |
18068 |
488.64 |
| Sep 20 2019 |
12626 |
488.64 |
| Sep 20 2019 |
18053 |
488.64 |
| Sep 13 2019 |
12709 |
488.64 |
| Sep 13 2019 |
18088 |
488.64 |
| Sep 06 2019 |
12946 |
488.64 |
| Sep 06 2019 |
18400 |
488.64 |
| Aug 30 2019 |
13017 |
488.64 |
| Aug 30 2019 |
18533 |
488.64 |
| Aug 23 2019 |
13601 |
493.61 |
| Aug 23 2019 |
19343 |
493.61 |
| Aug 16 2019 |
13519 |
493.61 |
| Aug 16 2019 |
19241 |
493.61 |
| Aug 09 2019 |
13577 |
493.61 |
| Aug 09 2019 |
19319 |
493.61 |
| Aug 02 2019 |
13700 |
493.61 |
| Aug 02 2019 |
19457 |
493.61 |
| Jul 26 2019 |
13679 |
493.61 |
| Jul 26 2019 |
19551 |
493.61 |
| Jul 19 2019 |
11020 |
461.85 |
| Jul 19 2019 |
15582 |
461.85 |
| Jul 12 2019 |
11022 |
461.85 |
| Jul 12 2019 |
15706 |
461.85 |
| Jul 05 2019 |
13048 |
481.31 |
| Jul 05 2019 |
18719 |
481.31 |
| Jun 28 2019 |
13155 |
481.31 |
| Jun 28 2019 |
18919 |
481.31 |
| Jun 21 2019 |
13124 |
481.31 |
| Jun 21 2019 |
18795 |
481.31 |
| Jun 14 2019 |
12308 |
473.07 |
| Jun 14 2019 |
17753 |
473.07 |
| Jun 07 2019 |
12408 |
473.07 |
| Jun 07 2019 |
17942 |
473.07 |
| May 31 2019 |
12381 |
473.07 |
| May 31 2019 |
17891 |
473.07 |
| May 24 2019 |
12357 |
473.07 |
| May 24 2019 |
17923 |
473.07 |
| May 17 2019 |
14806 |
500.4 |
| May 17 2019 |
21427 |
500.4 |
| May 10 2019 |
14922 |
500.4 |
| May 10 2019 |
21407 |
500.4 |
| May 03 2019 |
14971 |
500.4 |
| May 03 2019 |
21427 |
500.4 |
| Apr 26 2019 |
15127 |
500.4 |
| Apr 26 2019 |
20909 |
500.4 |
| Apr 19 2019 |
14617 |
494.92 |
| Apr 19 2019 |
20206 |
494.92 |
| Apr 18 2019 |
14625 |
494.92 |
| Apr 12 2019 |
14618 |
494.92 |
| Apr 12 2019 |
20292 |
494.92 |
| Apr 05 2019 |
14007 |
493.86 |
| Apr 05 2019 |
19708 |
493.86 |
| Mar 29 2019 |
13906 |
493.86 |
| Mar 29 2019 |
19499 |
493.86 |
| Mar 22 2019 |
13645 |
493.86 |
| Mar 22 2019 |
19230 |
493.86 |
| Mar 15 2019 |
13741 |
493.86 |
| Mar 15 2019 |
19197 |
493.86 |
| Mar 08 2019 |
13526 |
493.86 |
| Mar 08 2019 |
18930 |
493.86 |
| Mar 01 2019 |
13611 |
493.86 |
| Mar 01 2019 |
19010 |
493.86 |
| Feb 22 2019 |
13685 |
493.86 |
| Feb 22 2019 |
19086 |
493.86 |
| Feb 15 2019 |
13581 |
493.86 |
| Feb 15 2019 |
18889 |
493.86 |
| Feb 08 2019 |
13532 |
493.86 |
| Feb 08 2019 |
18685 |
493.86 |
| Feb 01 2019 |
13537 |
493.86 |
| Feb 01 2019 |
18702 |
493.86 |
| Jan 25 2019 |
13556 |
493.86 |
| Jan 25 2019 |
18735 |
493.86 |
| Jan 18 2019 |
13618 |
493.86 |
| Jan 18 2019 |
18771 |
493.86 |
| Jan 11 2019 |
13618 |
493.86 |
| Jan 11 2019 |
18754 |
493.86 |
| Jan 04 2019 |
13619 |
493.86 |
| Jan 04 2019 |
18763 |
493.86 |
| Dec 28 2018 |
13619 |
493.86 |
| Dec 28 2018 |
18763 |
493.86 |
| Dec 21 2018 |
13619 |
493.86 |
| Dec 21 2018 |
18763 |
493.86 |
| Dec 14 2018 |
13619 |
493.86 |
| Dec 14 2018 |
18763 |
493.86 |
| Dec 07 2018 |
13619 |
493.86 |
| Dec 07 2018 |
18755 |
493.86 |
| Nov 30 2018 |
13619 |
493.86 |
| Nov 30 2018 |
18755 |
493.86 |
| Nov 23 2018 |
13619 |
493.86 |
| Nov 23 2018 |
18755 |
493.86 |
| Nov 16 2018 |
13619 |
493.86 |
| Nov 16 2018 |
18755 |
493.86 |
| Nov 09 2018 |
13620 |
493.86 |
| Nov 09 2018 |
18756 |
493.86 |
| Nov 02 2018 |
13620 |
493.86 |
| Nov 02 2018 |
18720 |
493.86 |
| Oct 26 2018 |
13614 |
493.86 |
| Oct 26 2018 |
18714 |
493.86 |
| Oct 19 2018 |
13641 |
493.86 |
| Oct 19 2018 |
18737 |
493.86 |
| Oct 12 2018 |
13589 |
493.86 |
| Oct 12 2018 |
18670 |
493.86 |
| Oct 05 2018 |
13611 |
493.86 |
| Oct 05 2018 |
18791 |
493.86 |
| Sep 28 2018 |
13294 |
493.86 |
| Sep 28 2018 |
18344 |
493.86 |
| Sep 21 2018 |
13263 |
493.86 |
| Sep 21 2018 |
18322 |
493.86 |
| Sep 14 2018 |
13324 |
493.86 |
| Sep 14 2018 |
18378 |
493.86 |
| Sep 07 2018 |
13571 |
493.86 |
| Sep 07 2018 |
18737 |
493.86 |
| Aug 31 2018 |
13605 |
493.86 |
| Aug 31 2018 |
18823 |
493.86 |
| Aug 24 2018 |
13668 |
493.86 |
| Aug 24 2018 |
18803 |
493.86 |
| Aug 17 2018 |
13601 |
493.86 |
| Aug 17 2018 |
19037 |
493.86 |
| Aug 10 2018 |
16457 |
536.29 |
| Aug 10 2018 |
23306 |
536.29 |
| Aug 03 2018 |
16668 |
536.29 |
| Aug 03 2018 |
23502 |
536.29 |
| Jul 27 2018 |
16879 |
536.29 |
| Jul 27 2018 |
23605 |
536.29 |
| Jul 20 2018 |
16839 |
536.29 |
| Jul 20 2018 |
23883 |
536.29 |
| Jul 13 2018 |
16824 |
531.76 |
| Jul 13 2018 |
23265 |
531.76 |
| Jul 06 2018 |
16664 |
531.76 |
| Jul 06 2018 |
23102 |
531.76 |
| Jun 29 2018 |
16679 |
531.76 |
| Jun 29 2018 |
23054 |
531.76 |
| Jun 22 2018 |
16962 |
531.76 |
| Jun 22 2018 |
23416 |
531.76 |
| Jun 15 2018 |
17078 |
531.76 |
| Jun 15 2018 |
23446 |
531.76 |
| Jun 08 2018 |
17166 |
531.76 |
| Jun 08 2018 |
23633 |
531.76 |
| May 25 2016 |
11735 |
430.67 |
| May 25 2016 |
18313 |
430.67 |
| May 18 2016 |
11817 |
430.67 |
| May 18 2016 |
18452 |
430.67 |
| May 11 2016 |
11860 |
430.67 |
| May 11 2016 |
18438 |
430.67 |
| May 04 2016 |
11782 |
430.67 |
| May 04 2016 |
18363 |
430.67 |
| Apr 27 2016 |
11971 |
430.67 |
| Apr 27 2016 |
18636 |
430.67 |
| Apr 20 2016 |
11938 |
430.67 |
| Apr 20 2016 |
18693 |
430.67 |
| Apr 13 2016 |
12245 |
430.67 |
| Apr 13 2016 |
18643 |
430.67 |
| Apr 06 2016 |
12529 |
430.67 |
| Apr 06 2016 |
18864 |
430.67 |
| Mar 30 2016 |
12393 |
430.67 |
| Mar 30 2016 |
18723 |
430.67 |
| Mar 23 2016 |
12658 |
430.67 |
| Mar 23 2016 |
18886 |
430.67 |
| Mar 16 2016 |
12744 |
430.67 |
| Mar 16 2016 |
18805 |
430.67 |
| Mar 09 2016 |
12808 |
430.67 |
| Mar 09 2016 |
18860 |
430.67 |
| Mar 02 2016 |
12649 |
430.67 |
| Mar 02 2016 |
18748 |
430.67 |
| Feb 24 2016 |
12639 |
430.67 |
| Feb 24 2016 |
18686 |
430.67 |
| Feb 17 2016 |
12785 |
430.67 |
| Feb 17 2016 |
18859 |
430.67 |
| Feb 10 2016 |
12749 |
430.67 |
| Feb 10 2016 |
18832 |
430.67 |
| Feb 03 2016 |
12743 |
430.67 |
| Feb 03 2016 |
18828 |
430.67 |
| Jan 27 2016 |
12775 |
430.67 |
| Jan 27 2016 |
18841 |
430.67 |
| Jan 20 2016 |
12773 |
430.67 |
| Jan 20 2016 |
18851 |
430.67 |
| Jan 13 2016 |
12782 |
430.67 |
| Jan 13 2016 |
18870 |
430.67 |
| Jan 06 2016 |
12782 |
430.67 |
| Jan 06 2016 |
18879 |
430.67 |
| Dec 30 2015 |
12782 |
430.67 |
| Dec 30 2015 |
18878 |
430.67 |
| Dec 23 2015 |
12783 |
430.67 |
| Dec 23 2015 |
18878 |
430.67 |
| Dec 16 2015 |
12783 |
430.67 |
| Dec 16 2015 |
18878 |
430.67 |
| Dec 09 2015 |
12782 |
430.67 |
| Dec 09 2015 |
18884 |
430.67 |
| Dec 02 2015 |
12783 |
430.67 |
| Dec 02 2015 |
18886 |
430.67 |
| Nov 25 2015 |
12783 |
430.67 |
| Nov 25 2015 |
18887 |
430.67 |
| Nov 18 2015 |
12782 |
430.67 |
| Nov 18 2015 |
18887 |
430.67 |
| Nov 11 2015 |
12767 |
430.67 |
| Nov 11 2015 |
18873 |
430.67 |
| Nov 04 2015 |
12767 |
430.67 |
| Nov 04 2015 |
18873 |
430.67 |
| Oct 28 2015 |
12769 |
430.67 |
| Oct 28 2015 |
18848 |
430.67 |
| Oct 21 2015 |
12726 |
430.67 |
| Oct 21 2015 |
18830 |
430.67 |
| Oct 14 2015 |
12725 |
430.67 |
| Oct 14 2015 |
18834 |
430.67 |
| Oct 07 2015 |
12746 |
430.67 |
| Oct 07 2015 |
18834 |
430.67 |
| Sep 30 2015 |
12755 |
430.67 |
| Sep 30 2015 |
18852 |
430.67 |
| Sep 23 2015 |
12827 |
430.67 |
| Sep 23 2015 |
18909 |
430.67 |
| Sep 16 2015 |
12712 |
430.67 |
| Sep 16 2015 |
18811 |
430.67 |
| Sep 09 2015 |
12671 |
430.67 |
| Sep 09 2015 |
18777 |
430.67 |
| Sep 02 2015 |
12731 |
430.67 |
| Sep 02 2015 |
18753 |
430.67 |
| Aug 26 2015 |
12872 |
430.67 |
| Aug 26 2015 |
18921 |
430.67 |
| Aug 19 2015 |
13081 |
430.67 |
| Aug 19 2015 |
19106 |
430.67 |
| Aug 12 2015 |
13087 |
430.67 |
| Aug 12 2015 |
19207 |
430.67 |
| Aug 05 2015 |
13140 |
430.67 |
| Aug 05 2015 |
19206 |
430.67 |
| Jul 29 2015 |
13174 |
430.67 |
| Jul 29 2015 |
19393 |
430.67 |
| Jul 22 2015 |
13214 |
430.67 |
| Jul 22 2015 |
19419 |
430.67 |
| Jul 15 2015 |
13468 |
430.67 |
| Jul 15 2015 |
19554 |
430.67 |
| Jul 08 2015 |
12956 |
425.37 |
| Jul 08 2015 |
18858 |
425.37 |
| Jul 01 2015 |
13020 |
425.37 |
| Jul 01 2015 |
18947 |
425.37 |
| Jun 24 2015 |
13036 |
425.37 |
| Jun 24 2015 |
19030 |
425.37 |
| Jun 17 2015 |
11500 |
412.05 |
| Jun 17 2015 |
17046 |
412.05 |
| Jun 10 2015 |
11562 |
412.05 |
| Jun 10 2015 |
17022 |
412.05 |
| Jun 03 2015 |
8273 |
380.39 |
| Jun 03 2015 |
12645 |
380.39 |
| May 27 2015 |
4155 |
332.63 |
| May 27 2015 |
7003 |
332.63 |
| May 20 2015 |
4761 |
340.44 |
| May 20 2015 |
7869 |
340.44 |
| May 13 2015 |
4805 |
340.44 |
| May 13 2015 |
7921 |
340.44 |
| May 06 2015 |
4745 |
340.44 |
| May 06 2015 |
7736 |
340.44 |
| Apr 29 2015 |
4811 |
340.44 |
| Apr 29 2015 |
7803 |
340.44 |
| Apr 22 2015 |
4874 |
340.44 |
| Apr 22 2015 |
7848 |
340.44 |
| Apr 15 2015 |
4909 |
340.44 |
| Apr 15 2015 |
7908 |
340.44 |
| Apr 08 2015 |
4918 |
340.44 |
| Apr 08 2015 |
7957 |
340.44 |
| Apr 01 2015 |
4993 |
340.44 |
| Apr 01 2015 |
8075 |
340.44 |
| Mar 25 2015 |
4784 |
340.44 |
| Mar 25 2015 |
7874 |
340.44 |
| Mar 18 2015 |
4661 |
340.44 |
| Mar 18 2015 |
7742 |
340.44 |
| Mar 11 2015 |
4762 |
340.44 |
| Mar 11 2015 |
8043 |
340.44 |
| Mar 04 2015 |
4860 |
340.44 |
| Mar 04 2015 |
8129 |
340.44 |
| Feb 25 2015 |
4885 |
340.44 |
| Feb 25 2015 |
8139 |
340.44 |
| Feb 18 2015 |
4975 |
340.44 |
| Feb 18 2015 |
8232 |
340.44 |
| Feb 11 2015 |
5003 |
340.44 |
| Feb 11 2015 |
8259 |
340.44 |
| Feb 04 2015 |
5027 |
340.44 |
| Feb 04 2015 |
8271 |
340.44 |
| Jan 28 2015 |
5033 |
340.44 |
| Jan 28 2015 |
8280 |
340.44 |
| Jan 21 2015 |
5047 |
340.44 |
| Jan 21 2015 |
8311 |
340.44 |
| Jan 14 2015 |
5056 |
340.44 |
| Jan 14 2015 |
8319 |
340.44 |
| Jan 07 2015 |
5056 |
340.44 |
| Jan 07 2015 |
8308 |
340.44 |
| Dec 31 2014 |
5056 |
340.44 |
| Dec 31 2014 |
8311 |
340.44 |
| Dec 24 2014 |
5056 |
340.44 |
| Dec 24 2014 |
8311 |
340.44 |
| Dec 17 2014 |
5056 |
340.44 |
| Dec 17 2014 |
8312 |
340.44 |
| Dec 10 2014 |
5056 |
340.44 |
| Dec 10 2014 |
8312 |
340.44 |
| Dec 03 2014 |
5056 |
340.44 |
| Dec 03 2014 |
8312 |
340.44 |
| Nov 26 2014 |
5056 |
340.44 |
| Nov 26 2014 |
8312 |
340.44 |
| Nov 19 2014 |
5056 |
340.44 |
| Nov 19 2014 |
8312 |
340.44 |
| Nov 12 2014 |
5056 |
340.44 |
| Nov 12 2014 |
8312 |
340.44 |
| Nov 05 2014 |
5056 |
340.44 |
| Nov 05 2014 |
8312 |
340.44 |
| Oct 29 2014 |
5056 |
340.44 |
| Oct 29 2014 |
8312 |
340.44 |
| Oct 22 2014 |
5054 |
340.44 |
| Oct 22 2014 |
8323 |
340.44 |
| Oct 15 2014 |
5046 |
340.44 |
| Oct 15 2014 |
8312 |
340.44 |
| Oct 08 2014 |
5048 |
340.44 |
| Oct 08 2014 |
8316 |
340.44 |
| Oct 01 2014 |
5052 |
340.44 |
| Oct 01 2014 |
8326 |
340.44 |
| Sep 24 2014 |
5054 |
340.44 |
| Sep 24 2014 |
8305 |
340.44 |
| Sep 17 2014 |
5037 |
340.44 |
| Sep 17 2014 |
8312 |
340.44 |
| Sep 10 2014 |
5060 |
340.44 |
| Sep 10 2014 |
8312 |
340.44 |
| Sep 03 2014 |
5053 |
340.44 |
| Sep 03 2014 |
8356 |
340.44 |
| Aug 27 2014 |
4977 |
340.44 |
| Aug 27 2014 |
8346 |
340.44 |
| Aug 20 2014 |
5074 |
341.43 |
| Aug 20 2014 |
8445 |
341.43 |
| Aug 13 2014 |
5055 |
341.43 |
| Aug 13 2014 |
8490 |
341.43 |
| Aug 06 2014 |
5116 |
341.43 |
| Aug 06 2014 |
8512 |
341.43 |
| Jul 30 2014 |
5120 |
341.43 |
| Jul 30 2014 |
8603 |
341.43 |
| Jul 23 2014 |
5124 |
341.43 |
| Jul 23 2014 |
8599 |
341.43 |
| Jul 16 2014 |
5175 |
341.43 |
| Jul 16 2014 |
8577 |
341.43 |
| Jul 09 2014 |
5213 |
341.43 |
| Jul 09 2014 |
8553 |
341.43 |
| Jul 02 2014 |
5248 |
341.43 |
| Jul 02 2014 |
8674 |
341.43 |
| Jun 25 2014 |
5034 |
337.39 |
| Jun 25 2014 |
8216 |
337.39 |
| Jun 18 2014 |
5050 |
337.39 |
| Jun 18 2014 |
8262 |
337.39 |
| Jun 11 2014 |
5088 |
337.39 |
| Jun 11 2014 |
8359 |
337.39 |
| Jun 04 2014 |
9725 |
389.36 |
| Jun 04 2014 |
14894 |
389.36 |
| May 28 2014 |
8114 |
373.31 |
| May 28 2014 |
12779 |
373.31 |
| May 21 2014 |
8115 |
373.31 |
| May 21 2014 |
12827 |
373.31 |
| May 14 2014 |
8186 |
373.31 |
| May 14 2014 |
12886 |
373.31 |
| May 07 2014 |
7981 |
373.31 |
| May 07 2014 |
12704 |
373.31 |
| Apr 30 2014 |
8308 |
373.31 |
| Apr 30 2014 |
13072 |
373.31 |
| Apr 23 2014 |
8873 |
376.9 |
| Apr 23 2014 |
13739 |
376.9 |
| Apr 16 2014 |
8904 |
376.9 |
| Apr 16 2014 |
13662 |
376.9 |
| Apr 09 2014 |
9226 |
376.9 |
| Apr 09 2014 |
13868 |
376.9 |
| Apr 02 2014 |
8878 |
373.31 |
| Apr 02 2014 |
13106 |
373.31 |
| Mar 26 2014 |
8735 |
373.31 |
| Mar 26 2014 |
13128 |
373.31 |
| Mar 19 2014 |
7706 |
362.87 |
| Mar 19 2014 |
11816 |
362.87 |
| Mar 12 2014 |
7737 |
362.87 |
| Mar 12 2014 |
11899 |
362.87 |
| Mar 05 2014 |
7652 |
362.87 |
| Mar 05 2014 |
11852 |
362.87 |
| Feb 26 2014 |
7663 |
362.87 |
| Feb 26 2014 |
11877 |
362.87 |
| Feb 19 2014 |
7706 |
362.87 |
| Feb 19 2014 |
11919 |
362.87 |
| Feb 12 2014 |
7695 |
362.87 |
| Feb 12 2014 |
11920 |
362.87 |
| Feb 05 2014 |
7738 |
362.87 |
| Feb 05 2014 |
11989 |
362.87 |
| Jan 29 2014 |
7712 |
362.87 |
| Jan 29 2014 |
12035 |
362.87 |
| Jan 22 2014 |
7694 |
362.87 |
| Jan 22 2014 |
11992 |
362.87 |
| Jan 15 2014 |
7700 |
362.87 |
| Jan 15 2014 |
12020 |
362.87 |
| Jan 08 2014 |
7677 |
362.87 |
| Jan 08 2014 |
12016 |
362.87 |
| Jan 01 2014 |
7677 |
362.87 |
| Jan 01 2014 |
12017 |
362.87 |
| Dec 25 2013 |
7677 |
362.87 |
| Dec 25 2013 |
12019 |
362.87 |
| Dec 18 2013 |
7677 |
362.87 |
| Dec 18 2013 |
12019 |
362.87 |
| Dec 11 2013 |
7677 |
362.87 |
| Dec 11 2013 |
12019 |
362.87 |
| Dec 04 2013 |
7678 |
362.87 |
| Dec 04 2013 |
12020 |
362.87 |
| Nov 27 2013 |
7678 |
362.87 |
| Nov 27 2013 |
12020 |
362.87 |
| Nov 20 2013 |
7678 |
362.87 |
| Nov 20 2013 |
12021 |
362.87 |
| Nov 13 2013 |
7678 |
362.87 |
| Nov 13 2013 |
12021 |
362.87 |
| Nov 06 2013 |
7678 |
362.87 |
| Nov 06 2013 |
12021 |
362.87 |
| Oct 30 2013 |
7678 |
362.87 |
| Oct 30 2013 |
12020 |
362.87 |
| Oct 23 2013 |
7677 |
362.87 |
| Oct 23 2013 |
12019 |
362.87 |
| Oct 16 2013 |
7708 |
362.87 |
| Oct 16 2013 |
12022 |
362.87 |
| Oct 09 2013 |
7663 |
362.87 |
| Oct 09 2013 |
11973 |
362.87 |
| Oct 02 2013 |
7671 |
362.87 |
| Oct 02 2013 |
11978 |
362.87 |
| Sep 25 2013 |
7642 |
362.87 |
| Sep 25 2013 |
11943 |
362.87 |
| Sep 18 2013 |
7580 |
362.87 |
| Sep 18 2013 |
11852 |
362.87 |
| Sep 11 2013 |
6504 |
349.63 |
| Sep 11 2013 |
10303 |
349.63 |
| Sep 04 2013 |
6569 |
349.63 |
| Sep 04 2013 |
10336 |
349.63 |
| Aug 28 2013 |
6587 |
349.63 |
| Aug 28 2013 |
10356 |
349.63 |
| Aug 21 2013 |
6619 |
349.63 |
| Aug 21 2013 |
10415 |
349.63 |
| Aug 14 2013 |
6663 |
349.63 |
| Aug 14 2013 |
10153 |
349.63 |
| Aug 07 2013 |
6660 |
349.63 |
| Aug 07 2013 |
10282 |
349.63 |
| Jul 31 2013 |
6763 |
349.63 |
| Jul 31 2013 |
10359 |
349.63 |
| Jul 24 2013 |
6716 |
349.63 |
| Jul 24 2013 |
10413 |
349.63 |
| Jul 17 2013 |
6741 |
349.63 |
| Jul 17 2013 |
10434 |
349.63 |
| Jul 10 2013 |
6777 |
349.63 |
| Jul 10 2013 |
10543 |
349.63 |
| Jul 03 2013 |
6819 |
349.63 |
| Jul 03 2013 |
10551 |
349.63 |
| Jun 26 2013 |
6792 |
349.63 |
| Jun 26 2013 |
10679 |
349.63 |
| Jun 19 2013 |
6878 |
349.63 |
| Jun 19 2013 |
10687 |
349.63 |
| Jun 12 2013 |
6966 |
349.63 |
| Jun 12 2013 |
10842 |
349.63 |
| Jun 05 2013 |
6380 |
342 |
| Jun 05 2013 |
9898 |
342 |
| May 29 2013 |
6304 |
342 |
| May 29 2013 |
9914 |
342 |
| May 22 2013 |
6468 |
342 |
| May 22 2013 |
10130 |
342 |
| May 15 2013 |
6505 |
342 |
| May 15 2013 |
10186 |
342 |
| May 08 2013 |
6521 |
342 |
| May 08 2013 |
10123 |
342 |
| May 01 2013 |
6705 |
342 |
| May 01 2013 |
10231 |
342 |
| Apr 24 2013 |
6550 |
342 |
| Apr 24 2013 |
10211 |
342 |
