| Sep 02 2015 |
8428 |
439.11 |
| Sep 02 2015 |
20053 |
439.11 |
| Aug 26 2015 |
8627 |
439.11 |
| Aug 26 2015 |
20218 |
439.11 |
| Aug 19 2015 |
8553 |
439.11 |
| Aug 19 2015 |
20405 |
439.11 |
| Aug 12 2015 |
8621 |
439.11 |
| Aug 12 2015 |
20473 |
439.11 |
| Aug 05 2015 |
8598 |
439.11 |
| Aug 05 2015 |
20461 |
439.11 |
| Jul 29 2015 |
8527 |
439.11 |
| Jul 29 2015 |
20673 |
439.11 |
| Jul 22 2015 |
8596 |
439.11 |
| Jul 22 2015 |
20723 |
439.11 |
| Jul 15 2015 |
8763 |
439.11 |
| Jul 15 2015 |
20873 |
439.11 |
| Jul 08 2015 |
8824 |
439.11 |
| Jul 08 2015 |
21018 |
439.11 |
| Jul 01 2015 |
8915 |
439.11 |
| Jul 01 2015 |
21122 |
439.11 |
| Jun 24 2015 |
7065 |
405.32 |
| Jun 24 2015 |
15958 |
405.32 |
| Jun 17 2015 |
7037 |
405.32 |
| Jun 17 2015 |
16049 |
405.32 |
| Jun 10 2015 |
7062 |
405.32 |
| Jun 10 2015 |
16013 |
405.32 |
| Jun 03 2015 |
7010 |
405.32 |
| Jun 03 2015 |
16232 |
405.32 |
| May 27 2015 |
6922 |
405.32 |
| May 27 2015 |
16091 |
405.32 |
| May 20 2015 |
6904 |
405.32 |
| May 20 2015 |
16144 |
405.32 |
| May 13 2015 |
6925 |
405.32 |
| May 13 2015 |
16221 |
405.32 |
| May 06 2015 |
6521 |
405.32 |
| May 06 2015 |
15891 |
405.32 |
| Apr 29 2015 |
6423 |
398.66 |
| Apr 29 2015 |
15185 |
398.66 |
| Apr 22 2015 |
6530 |
398.66 |
| Apr 22 2015 |
15239 |
398.66 |
| Apr 15 2015 |
6467 |
398.66 |
| Apr 15 2015 |
15197 |
398.66 |
| Apr 08 2015 |
6476 |
398.66 |
| Apr 08 2015 |
15249 |
398.66 |
| Apr 01 2015 |
6441 |
398.66 |
| Apr 01 2015 |
15522 |
398.66 |
| Mar 25 2015 |
6398 |
398.66 |
| Mar 25 2015 |
15058 |
398.66 |
| Mar 18 2015 |
6177 |
398.66 |
| Mar 18 2015 |
14779 |
398.66 |
| Mar 11 2015 |
6397 |
398.66 |
| Mar 11 2015 |
15241 |
398.66 |
| Mar 04 2015 |
6800 |
404.78 |
| Mar 04 2015 |
16266 |
404.78 |
| Feb 25 2015 |
6727 |
404.78 |
| Feb 25 2015 |
16294 |
404.78 |
| Feb 18 2015 |
6771 |
404.78 |
| Feb 18 2015 |
13701 |
430.09 |
| Feb 18 2015 |
17041 |
409.84 |
| Feb 11 2015 |
6807 |
404.78 |
| Feb 11 2015 |
13713 |
430.09 |
| Feb 11 2015 |
17062 |
409.84 |
| Feb 04 2015 |
6813 |
404.78 |
| Feb 04 2015 |
13758 |
430.09 |
| Feb 04 2015 |
17074 |
409.84 |
| Jan 28 2015 |
6813 |
404.78 |
| Jan 28 2015 |
13721 |
430.09 |
| Jan 28 2015 |
17067 |
409.84 |
| Jan 21 2015 |
6817 |
404.78 |
| Jan 21 2015 |
13732 |
430.09 |
| Jan 21 2015 |
17087 |
409.84 |
| Jan 14 2015 |
6817 |
404.78 |
| Jan 14 2015 |
13753 |
430.09 |
| Jan 14 2015 |
17111 |
409.84 |
| Jan 07 2015 |
6817 |
404.78 |
| Jan 07 2015 |
13753 |
430.09 |
| Jan 07 2015 |
17100 |
409.84 |
| Dec 31 2014 |
6831 |
404.78 |
| Dec 31 2014 |
13753 |
430.09 |
| Dec 31 2014 |
17104 |
409.84 |
| Dec 24 2014 |
6831 |
404.78 |
| Dec 24 2014 |
13753 |
430.09 |
| Dec 24 2014 |
17104 |
409.84 |
| Dec 17 2014 |
6831 |
404.78 |
| Dec 17 2014 |
13753 |
430.09 |
| Dec 17 2014 |
17100 |
409.84 |
| Dec 10 2014 |
6831 |
404.78 |
| Dec 10 2014 |
13753 |
430.09 |
| Dec 10 2014 |
17101 |
409.84 |
| Dec 03 2014 |
6832 |
404.78 |
| Dec 03 2014 |
13753 |
430.09 |
| Dec 03 2014 |
17102 |
409.84 |
| Nov 26 2014 |
6832 |
404.78 |
| Nov 26 2014 |
13753 |
430.09 |
| Nov 26 2014 |
17102 |
409.84 |
| Nov 19 2014 |
6831 |
404.78 |
| Nov 19 2014 |
13753 |
430.09 |
| Nov 19 2014 |
17103 |
409.84 |
| Nov 12 2014 |
6831 |
404.78 |
| Nov 12 2014 |
13753 |
430.09 |
| Nov 12 2014 |
17103 |
409.84 |
| Nov 05 2014 |
6831 |
404.78 |
| Nov 05 2014 |
13753 |
430.09 |
| Nov 05 2014 |
17103 |
409.84 |
| Oct 29 2014 |
6831 |
404.78 |
| Oct 29 2014 |
13749 |
430.09 |
| Oct 29 2014 |
17102 |
409.84 |
| Oct 22 2014 |
6822 |
404.78 |
| Oct 22 2014 |
13732 |
430.09 |
| Oct 22 2014 |
17121 |
409.84 |
| Oct 15 2014 |
6818 |
404.78 |
| Oct 15 2014 |
13666 |
430.09 |
| Oct 15 2014 |
17079 |
409.84 |
| Oct 08 2014 |
6816 |
404.78 |
| Oct 08 2014 |
13674 |
430.09 |
| Oct 08 2014 |
17067 |
409.84 |
| Oct 01 2014 |
6819 |
404.78 |
| Oct 01 2014 |
13683 |
430.09 |
| Oct 01 2014 |
17089 |
409.84 |
| Sep 24 2014 |
6794 |
404.78 |
| Sep 24 2014 |
13765 |
430.09 |
| Sep 24 2014 |
17085 |
409.84 |
| Sep 17 2014 |
6766 |
404.78 |
| Sep 17 2014 |
13663 |
430.09 |
| Sep 17 2014 |
17052 |
409.84 |
| Sep 10 2014 |
6770 |
404.78 |
| Sep 10 2014 |
13675 |
430.09 |
| Sep 10 2014 |
17060 |
409.84 |
| Sep 03 2014 |
6235 |
393.33 |
| Sep 03 2014 |
13696 |
430.09 |
| Sep 03 2014 |
16101 |
402.52 |
| Aug 27 2014 |
6114 |
393.33 |
| Aug 27 2014 |
13617 |
430.09 |
| Aug 27 2014 |
16130 |
402.52 |
| Aug 20 2014 |
6100 |
393.33 |
| Aug 20 2014 |
13620 |
430.09 |
| Aug 20 2014 |
16146 |
402.52 |
| Aug 13 2014 |
6120 |
393.33 |
| Aug 13 2014 |
13610 |
430.09 |
| Aug 13 2014 |
16210 |
402.52 |
| Aug 06 2014 |
6585 |
404.24 |
| Aug 06 2014 |
13748 |
430.09 |
| Aug 06 2014 |
17731 |
412.85 |
| Jul 30 2014 |
6695 |
404.24 |
| Jul 30 2014 |
13771 |
430.09 |
| Jul 30 2014 |
17860 |
412.85 |
| Jul 23 2014 |
6549 |
404.24 |
| Jul 23 2014 |
13674 |
430.09 |
| Jul 23 2014 |
17792 |
412.85 |
| Jul 16 2014 |
6644 |
404.24 |
| Jul 16 2014 |
13826 |
430.09 |
| Jul 16 2014 |
17803 |
412.85 |
| Jul 09 2014 |
6492 |
404.24 |
| Jul 09 2014 |
13915 |
430.09 |
| Jul 09 2014 |
17765 |
412.85 |
| Jul 02 2014 |
6675 |
404.24 |
| Jul 02 2014 |
17278 |
460.38 |
| Jul 02 2014 |
20712 |
432.31 |
| Jun 25 2014 |
6516 |
404.24 |
| Jun 25 2014 |
17384 |
460.38 |
| Jun 25 2014 |
20783 |
432.31 |
| Jun 18 2014 |
6493 |
404.24 |
| Jun 18 2014 |
17440 |
460.38 |
| Jun 18 2014 |
20790 |
432.31 |
| Jun 11 2014 |
6804 |
404.24 |
| Jun 11 2014 |
17335 |
460.38 |
| Jun 11 2014 |
21001 |
432.31 |
| Jun 04 2014 |
6881 |
404.24 |
| Jun 04 2014 |
17475 |
460.38 |
| Jun 04 2014 |
21188 |
432.31 |
| May 28 2014 |
6941 |
404.24 |
| May 28 2014 |
17349 |
460.38 |
| May 28 2014 |
21146 |
432.31 |
| May 21 2014 |
6931 |
404.24 |
| May 21 2014 |
17397 |
460.38 |
| May 21 2014 |
21262 |
432.31 |
| May 14 2014 |
7062 |
404.24 |
| May 14 2014 |
17510 |
460.38 |
| May 14 2014 |
21359 |
432.31 |
| May 07 2014 |
7575 |
423.12 |
| May 07 2014 |
17075 |
460.38 |
| May 07 2014 |
23398 |
447.96 |
| Apr 30 2014 |
9800 |
460.3 |
| Apr 30 2014 |
17613 |
460.38 |
| Apr 30 2014 |
25842 |
460.34 |
| Apr 23 2014 |
10111 |
460.3 |
| Apr 23 2014 |
17722 |
458.35 |
| Apr 23 2014 |
25997 |
459.13 |
| Apr 16 2014 |
9946 |
460.3 |
| Apr 16 2014 |
17698 |
458.35 |
| Apr 16 2014 |
25827 |
459.13 |
| Apr 09 2014 |
9982 |
460.3 |
| Apr 09 2014 |
19375 |
467.51 |
| Apr 09 2014 |
26145 |
458.63 |
| Apr 02 2014 |
9732 |
460.3 |
| Apr 02 2014 |
19392 |
467.51 |
| Apr 02 2014 |
25707 |
458.63 |
| Mar 26 2014 |
9718 |
460.3 |
| Mar 26 2014 |
18972 |
467.51 |
| Mar 26 2014 |
25651 |
458.63 |
| Mar 19 2014 |
9818 |
460.3 |
| Mar 19 2014 |
18873 |
467.51 |
| Mar 19 2014 |
25606 |
458.63 |
| Mar 12 2014 |
11342 |
497.49 |
| Mar 12 2014 |
18909 |
467.51 |
| Mar 12 2014 |
27816 |
473.51 |
| Mar 05 2014 |
11229 |
497.49 |
| Mar 05 2014 |
18620 |
467.51 |
| Mar 05 2014 |
27665 |
473.51 |
| Feb 26 2014 |
11332 |
497.49 |
| Feb 26 2014 |
19768 |
479.99 |
| Feb 26 2014 |
29111 |
484.36 |
| Feb 19 2014 |
11409 |
497.49 |
| Feb 19 2014 |
19852 |
479.99 |
| Feb 19 2014 |
29126 |
484.36 |
| Feb 12 2014 |
11537 |
497.49 |
| Feb 12 2014 |
19828 |
479.99 |
| Feb 12 2014 |
29047 |
484.36 |
| Feb 05 2014 |
11495 |
497.49 |
| Feb 05 2014 |
19852 |
479.99 |
| Feb 05 2014 |
29161 |
484.36 |
| Jan 29 2014 |
11495 |
497.49 |
| Jan 29 2014 |
19741 |
479.99 |
| Jan 29 2014 |
29176 |
484.36 |
| Jan 22 2014 |
11513 |
497.49 |
| Jan 22 2014 |
19640 |
479.99 |
| Jan 22 2014 |
29040 |
484.36 |
| Jan 15 2014 |
11513 |
497.49 |
| Jan 15 2014 |
19654 |
479.99 |
| Jan 15 2014 |
29104 |
484.36 |
| Jan 08 2014 |
11513 |
497.49 |
| Jan 08 2014 |
19518 |
479.99 |
| Jan 08 2014 |
29014 |
484.36 |
| Jan 01 2014 |
11513 |
497.49 |
| Jan 01 2014 |
19518 |
479.99 |
| Jan 01 2014 |
29020 |
484.36 |
| Dec 25 2013 |
11570 |
497.49 |
| Dec 25 2013 |
19518 |
479.99 |
| Dec 25 2013 |
29031 |
484.36 |
| Dec 18 2013 |
11570 |
497.49 |
| Dec 18 2013 |
19518 |
479.99 |
| Dec 18 2013 |
29031 |
484.36 |
| Dec 11 2013 |
11571 |
497.49 |
| Dec 11 2013 |
19519 |
479.99 |
| Dec 11 2013 |
29032 |
484.36 |
| Dec 04 2013 |
11571 |
497.49 |
| Dec 04 2013 |
19520 |
479.99 |
| Dec 04 2013 |
29035 |
484.36 |
| Nov 27 2013 |
11571 |
497.49 |
| Nov 27 2013 |
19520 |
479.99 |
| Nov 27 2013 |
29035 |
484.36 |
| Nov 20 2013 |
11572 |
497.49 |
| Nov 20 2013 |
19520 |
479.99 |
| Nov 20 2013 |
29036 |
484.36 |
| Nov 13 2013 |
11572 |
497.49 |
| Nov 13 2013 |
19521 |
479.99 |
| Nov 13 2013 |
29038 |
484.36 |
| Nov 06 2013 |
11572 |
497.49 |
| Nov 06 2013 |
19521 |
479.99 |
| Nov 06 2013 |
29039 |
484.36 |
| Oct 30 2013 |
11572 |
497.49 |
| Oct 30 2013 |
19521 |
479.99 |
| Oct 30 2013 |
29037 |
484.36 |
| Oct 23 2013 |
11572 |
497.49 |
| Oct 23 2013 |
19511 |
479.99 |
| Oct 23 2013 |
29036 |
484.36 |
| Oct 16 2013 |
11480 |
497.49 |
| Oct 16 2013 |
19528 |
479.99 |
| Oct 16 2013 |
29001 |
484.36 |
| Oct 09 2013 |
11339 |
497.49 |
| Oct 09 2013 |
19289 |
479.99 |
| Oct 09 2013 |
28748 |
484.36 |
| Oct 02 2013 |
11435 |
497.49 |
| Oct 02 2013 |
19343 |
479.99 |
| Oct 02 2013 |
28819 |
484.36 |
| Sep 25 2013 |
11406 |
497.49 |
| Sep 25 2013 |
19333 |
479.99 |
| Sep 25 2013 |
28782 |
484.36 |
| Sep 18 2013 |
11302 |
497.49 |
| Sep 18 2013 |
19165 |
479.99 |
| Sep 18 2013 |
28513 |
484.36 |
| Sep 11 2013 |
11185 |
497.49 |
| Sep 11 2013 |
19112 |
479.99 |
| Sep 11 2013 |
28320 |
484.36 |
| Sep 04 2013 |
11305 |
497.49 |
| Sep 04 2013 |
19300 |
479.99 |
| Sep 04 2013 |
28491 |
484.36 |
| Aug 28 2013 |
11569 |
497.49 |
| Aug 28 2013 |
19213 |
479.99 |
| Aug 28 2013 |
28395 |
484.36 |
| Aug 21 2013 |
11579 |
497.49 |
| Aug 21 2013 |
19333 |
479.99 |
| Aug 21 2013 |
28605 |
484.36 |
| Aug 14 2013 |
11032 |
497.49 |
| Aug 14 2013 |
19380 |
479.99 |
| Aug 14 2013 |
28331 |
484.36 |
| Aug 07 2013 |
11168 |
497.49 |
| Aug 07 2013 |
19367 |
479.99 |
| Aug 07 2013 |
28590 |
484.36 |
| Jul 31 2013 |
11245 |
497.49 |
| Jul 31 2013 |
19701 |
479.99 |
| Jul 31 2013 |
28959 |
484.36 |
| Jul 24 2013 |
11277 |
497.49 |
| Jul 24 2013 |
19582 |
479.99 |
| Jul 24 2013 |
29121 |
484.36 |
| Jul 17 2013 |
11207 |
497.49 |
| Jul 17 2013 |
19641 |
479.99 |
| Jul 17 2013 |
29229 |
484.36 |
| Jul 10 2013 |
11484 |
497.49 |
| Jul 10 2013 |
19268 |
474.64 |
| Jul 10 2013 |
29218 |
482.26 |
| Jul 03 2013 |
11341 |
497.49 |
| Jul 03 2013 |
19223 |
474.64 |
| Jul 03 2013 |
29197 |
482.26 |
| Jun 26 2013 |
11190 |
497.49 |
| Jun 26 2013 |
19148 |
474.64 |
| Jun 26 2013 |
29381 |
482.26 |
| Jun 19 2013 |
11004 |
497.49 |
| Jun 19 2013 |
19344 |
474.64 |
| Jun 19 2013 |
29399 |
482.26 |
| Jun 12 2013 |
11298 |
497.49 |
| Jun 12 2013 |
19389 |
474.64 |
| Jun 12 2013 |
29684 |
482.26 |
| Jun 05 2013 |
10781 |
497.49 |
| Jun 05 2013 |
19241 |
474.64 |
| Jun 05 2013 |
29389 |
482.26 |
| May 29 2013 |
10704 |
497.49 |
| May 29 2013 |
19135 |
474.64 |
| May 29 2013 |
29400 |
482.26 |
| May 22 2013 |
10755 |
497.49 |
| May 22 2013 |
19474 |
474.64 |
| May 22 2013 |
29934 |
482.26 |
| May 15 2013 |
10506 |
497.49 |
| May 15 2013 |
19472 |
474.64 |
| May 15 2013 |
29964 |
482.26 |
| May 08 2013 |
21322 |
494.98 |
| May 08 2013 |
31653 |
494.98 |
| May 01 2013 |
21695 |
494.98 |
| May 01 2013 |
31902 |
494.98 |
| Apr 24 2013 |
21049 |
494.98 |
| Apr 24 2013 |
31647 |
494.98 |
