| Jun 25 2014 |
9406 |
466.17 |
| Jun 25 2014 |
25852 |
466.17 |
| Jun 18 2014 |
9338 |
466.17 |
| Jun 18 2014 |
25876 |
466.17 |
| Jun 11 2014 |
9671 |
466.17 |
| Jun 11 2014 |
26036 |
466.17 |
| Jun 04 2014 |
9824 |
466.17 |
| Jun 04 2014 |
26226 |
466.17 |
| May 28 2014 |
9928 |
466.17 |
| May 28 2014 |
26141 |
466.17 |
| May 21 2014 |
9945 |
466.17 |
| May 21 2014 |
26250 |
466.17 |
| May 14 2014 |
10128 |
466.17 |
| May 14 2014 |
26356 |
466.17 |
| May 07 2014 |
9567 |
466.17 |
| May 07 2014 |
26058 |
466.17 |
| Apr 30 2014 |
10063 |
466.17 |
| Apr 30 2014 |
16059 |
446.27 |
| Apr 30 2014 |
25211 |
456.22 |
| Apr 23 2014 |
10381 |
466.17 |
| Apr 23 2014 |
15727 |
440.04 |
| Apr 23 2014 |
24400 |
448.75 |
| Apr 16 2014 |
10207 |
466.17 |
| Apr 16 2014 |
15707 |
440.04 |
| Apr 16 2014 |
24229 |
448.75 |
| Apr 09 2014 |
10235 |
466.17 |
| Apr 09 2014 |
15354 |
431.94 |
| Apr 09 2014 |
23379 |
440.5 |
| Apr 02 2014 |
9976 |
466.17 |
| Apr 02 2014 |
15377 |
431.94 |
| Apr 02 2014 |
23010 |
440.5 |
| Mar 26 2014 |
9964 |
466.17 |
| Mar 26 2014 |
15073 |
431.94 |
| Mar 26 2014 |
22962 |
440.5 |
| Mar 19 2014 |
10061 |
466.17 |
| Mar 19 2014 |
15012 |
431.94 |
| Mar 19 2014 |
22925 |
440.5 |
| Mar 12 2014 |
10048 |
466.17 |
| Mar 12 2014 |
15005 |
431.94 |
| Mar 12 2014 |
22922 |
440.5 |
| Mar 05 2014 |
9958 |
466.17 |
| Mar 05 2014 |
14814 |
431.94 |
| Mar 05 2014 |
22819 |
440.5 |
| Feb 26 2014 |
10037 |
466.17 |
| Feb 26 2014 |
14755 |
431.94 |
| Feb 26 2014 |
22791 |
440.5 |
| Feb 19 2014 |
10106 |
466.17 |
| Feb 19 2014 |
14821 |
431.94 |
| Feb 19 2014 |
22824 |
440.5 |
| Feb 12 2014 |
10209 |
466.17 |
| Feb 12 2014 |
14796 |
431.94 |
| Feb 12 2014 |
22767 |
440.5 |
| Feb 05 2014 |
10176 |
466.17 |
| Feb 05 2014 |
14834 |
431.94 |
| Feb 05 2014 |
22873 |
440.5 |
| Jan 29 2014 |
10176 |
466.17 |
| Jan 29 2014 |
14765 |
431.94 |
| Jan 29 2014 |
22882 |
440.5 |
| Jan 22 2014 |
10197 |
466.17 |
| Jan 22 2014 |
14697 |
431.94 |
| Jan 22 2014 |
22797 |
440.5 |
| Jan 15 2014 |
10197 |
466.17 |
| Jan 15 2014 |
14707 |
431.94 |
| Jan 15 2014 |
22847 |
440.5 |
| Jan 08 2014 |
10197 |
466.17 |
| Jan 08 2014 |
14615 |
431.94 |
| Jan 08 2014 |
22776 |
440.5 |
| Jan 01 2014 |
10197 |
466.17 |
| Jan 01 2014 |
14615 |
431.94 |
| Jan 01 2014 |
22779 |
440.5 |
| Dec 25 2013 |
10236 |
466.17 |
| Dec 25 2013 |
14615 |
431.94 |
| Dec 25 2013 |
22783 |
440.5 |
| Dec 18 2013 |
10236 |
466.17 |
| Dec 18 2013 |
14615 |
431.94 |
| Dec 18 2013 |
22783 |
440.5 |
| Dec 11 2013 |
10237 |
466.17 |
| Dec 11 2013 |
14616 |
431.94 |
| Dec 11 2013 |
22784 |
440.5 |
| Dec 04 2013 |
10237 |
466.17 |
| Dec 04 2013 |
14617 |
431.94 |
| Dec 04 2013 |
22785 |
440.5 |
| Nov 27 2013 |
10237 |
466.17 |
| Nov 27 2013 |
14617 |
431.94 |
| Nov 27 2013 |
22785 |
440.5 |
| Nov 20 2013 |
10238 |
466.17 |
| Nov 20 2013 |
14617 |
431.94 |
| Nov 20 2013 |
22786 |
440.5 |
| Nov 13 2013 |
10238 |
466.17 |
| Nov 13 2013 |
14617 |
431.94 |
| Nov 13 2013 |
22787 |
440.5 |
| Nov 06 2013 |
10238 |
466.17 |
| Nov 06 2013 |
14617 |
431.94 |
| Nov 06 2013 |
22787 |
440.5 |
| Oct 30 2013 |
10238 |
466.17 |
| Oct 30 2013 |
14617 |
431.94 |
| Oct 30 2013 |
22785 |
440.5 |
| Oct 23 2013 |
10238 |
466.17 |
| Oct 23 2013 |
14608 |
431.94 |
| Oct 23 2013 |
22784 |
440.5 |
| Oct 16 2013 |
10170 |
466.17 |
| Oct 16 2013 |
14626 |
431.94 |
| Oct 16 2013 |
22769 |
440.5 |
| Oct 09 2013 |
10058 |
466.17 |
| Oct 09 2013 |
14462 |
431.94 |
| Oct 09 2013 |
22614 |
440.5 |
| Oct 02 2013 |
10140 |
466.17 |
| Oct 02 2013 |
14479 |
431.94 |
| Oct 02 2013 |
22646 |
440.5 |
| Sep 25 2013 |
10112 |
466.17 |
| Sep 25 2013 |
14457 |
431.94 |
| Sep 25 2013 |
22590 |
440.5 |
| Sep 18 2013 |
10033 |
466.17 |
| Sep 18 2013 |
14332 |
431.94 |
| Sep 18 2013 |
22385 |
440.5 |
| Sep 11 2013 |
9923 |
466.17 |
| Sep 11 2013 |
14302 |
431.94 |
| Sep 11 2013 |
22238 |
440.5 |
| Sep 04 2013 |
10030 |
466.17 |
| Sep 04 2013 |
14449 |
431.94 |
| Sep 04 2013 |
22367 |
440.5 |
| Aug 28 2013 |
10288 |
466.17 |
| Aug 28 2013 |
14383 |
431.94 |
| Aug 28 2013 |
22307 |
440.5 |
| Aug 21 2013 |
10286 |
466.17 |
| Aug 21 2013 |
14450 |
431.94 |
| Aug 21 2013 |
22454 |
440.5 |
| Aug 14 2013 |
9782 |
466.17 |
| Aug 14 2013 |
14469 |
431.94 |
| Aug 14 2013 |
22175 |
440.5 |
| Aug 07 2013 |
9903 |
466.17 |
| Aug 07 2013 |
14495 |
431.94 |
| Aug 07 2013 |
22398 |
440.5 |
| Jul 31 2013 |
9949 |
466.17 |
| Jul 31 2013 |
14735 |
431.94 |
| Jul 31 2013 |
22648 |
440.5 |
| Jul 24 2013 |
9974 |
466.17 |
| Jul 24 2013 |
14632 |
431.94 |
| Jul 24 2013 |
22766 |
440.5 |
| Jul 17 2013 |
9897 |
466.17 |
| Jul 17 2013 |
14680 |
431.94 |
| Jul 17 2013 |
22855 |
440.5 |
| Jul 10 2013 |
10138 |
466.17 |
| Jul 10 2013 |
14772 |
431.94 |
| Jul 10 2013 |
23095 |
440.5 |
| Jul 03 2013 |
14767 |
431.94 |
| Jul 03 2013 |
21816 |
431.94 |
| Jun 26 2013 |
14746 |
431.94 |
| Jun 26 2013 |
21995 |
431.94 |
| Jun 19 2013 |
14922 |
431.94 |
| Jun 19 2013 |
21970 |
431.94 |
| Jun 12 2013 |
15001 |
431.94 |
| Jun 12 2013 |
22226 |
431.94 |
| Jun 05 2013 |
14914 |
431.94 |
| Jun 05 2013 |
22058 |
431.94 |
| May 29 2013 |
14822 |
431.94 |
| May 29 2013 |
22053 |
431.94 |
| May 22 2013 |
15102 |
431.94 |
| May 22 2013 |
22468 |
431.94 |
| May 15 2013 |
14278 |
424.78 |
| May 15 2013 |
21302 |
424.78 |
| May 08 2013 |
13363 |
415.75 |
| May 08 2013 |
19887 |
415.75 |
| May 01 2013 |
13614 |
415.75 |
| May 01 2013 |
20045 |
415.75 |
| Apr 24 2013 |
13283 |
415.75 |
| Apr 24 2013 |
19939 |
415.75 |
