| Aug 06 2014 |
10797 |
399.56 |
| Aug 06 2014 |
15853 |
399.56 |
| Jul 30 2014 |
9358 |
460.22 |
| Jul 30 2014 |
15762 |
451.73 |
| Jul 30 2014 |
24037 |
454.56 |
| Jul 23 2014 |
9154 |
460.22 |
| Jul 23 2014 |
15576 |
451.73 |
| Jul 23 2014 |
23832 |
454.56 |
| Jul 16 2014 |
9276 |
460.22 |
| Jul 16 2014 |
15568 |
451.73 |
| Jul 16 2014 |
23809 |
454.56 |
| Jul 09 2014 |
9078 |
460.22 |
| Jul 09 2014 |
18443 |
481.13 |
| Jul 09 2014 |
26919 |
475.9 |
| Jul 02 2014 |
9314 |
460.22 |
| Jul 02 2014 |
18631 |
481.13 |
| Jul 02 2014 |
27149 |
475.9 |
| Jun 25 2014 |
9149 |
460.22 |
| Jun 25 2014 |
18779 |
481.13 |
| Jun 25 2014 |
27251 |
475.9 |
| Jun 18 2014 |
9091 |
460.22 |
| Jun 18 2014 |
18922 |
481.13 |
| Jun 18 2014 |
27284 |
475.9 |
| Jun 11 2014 |
9427 |
460.22 |
| Jun 11 2014 |
18929 |
481.13 |
| Jun 11 2014 |
27403 |
475.9 |
| Jun 04 2014 |
9572 |
460.22 |
| Jun 04 2014 |
25910 |
561.57 |
| Jun 04 2014 |
19307 |
481.13 |
| Jun 04 2014 |
30088 |
493.04 |
| May 28 2014 |
9662 |
460.22 |
| May 28 2014 |
25622 |
561.57 |
| May 28 2014 |
19258 |
481.13 |
| May 28 2014 |
29951 |
493.04 |
| May 21 2014 |
9678 |
460.22 |
| May 21 2014 |
25706 |
561.57 |
| May 21 2014 |
19355 |
481.13 |
| May 21 2014 |
30079 |
493.04 |
| May 14 2014 |
9858 |
460.22 |
| May 14 2014 |
25871 |
561.57 |
| May 14 2014 |
19463 |
481.13 |
| May 14 2014 |
30228 |
493.04 |
| May 07 2014 |
9310 |
460.22 |
| May 07 2014 |
25236 |
561.57 |
| May 07 2014 |
19925 |
489.55 |
| May 07 2014 |
28567 |
483.69 |
| Apr 30 2014 |
9794 |
460.22 |
| Apr 30 2014 |
25951 |
561.57 |
| Apr 30 2014 |
20595 |
489.55 |
| Apr 30 2014 |
29250 |
483.69 |
| Apr 23 2014 |
10105 |
460.22 |
| Apr 23 2014 |
26494 |
561.57 |
| Apr 23 2014 |
20822 |
489.55 |
| Apr 23 2014 |
29626 |
483.69 |
| Apr 16 2014 |
9940 |
460.22 |
| Apr 16 2014 |
26422 |
561.57 |
| Apr 16 2014 |
20670 |
489.55 |
| Apr 16 2014 |
29408 |
483.69 |
| Apr 09 2014 |
9976 |
460.22 |
| Apr 09 2014 |
25841 |
536.61 |
| Apr 09 2014 |
20916 |
489.55 |
| Apr 09 2014 |
29053 |
478.04 |
| Apr 02 2014 |
9726 |
460.22 |
| Apr 02 2014 |
25796 |
536.61 |
| Apr 02 2014 |
21099 |
489.55 |
| Apr 02 2014 |
28562 |
478.04 |
| Mar 26 2014 |
9712 |
460.22 |
| Mar 26 2014 |
25293 |
536.61 |
| Mar 26 2014 |
21524 |
489.55 |
| Mar 26 2014 |
28488 |
478.04 |
| Mar 19 2014 |
9812 |
460.22 |
| Mar 19 2014 |
25211 |
536.61 |
| Mar 19 2014 |
21670 |
489.55 |
| Mar 19 2014 |
28449 |
478.04 |
| Mar 12 2014 |
9805 |
460.22 |
| Mar 12 2014 |
25200 |
536.61 |
| Mar 12 2014 |
21677 |
489.55 |
| Mar 12 2014 |
28470 |
478.04 |
| Mar 05 2014 |
9716 |
460.22 |
| Mar 05 2014 |
24655 |
536.61 |
| Mar 05 2014 |
21688 |
489.55 |
| Mar 05 2014 |
28313 |
478.04 |
| Feb 26 2014 |
9796 |
460.22 |
| Feb 26 2014 |
24518 |
536.61 |
| Feb 26 2014 |
21671 |
489.55 |
| Feb 26 2014 |
28246 |
478.04 |
| Feb 19 2014 |
9863 |
460.22 |
| Feb 19 2014 |
24636 |
536.61 |
| Feb 19 2014 |
21716 |
489.55 |
| Feb 19 2014 |
28270 |
478.04 |
| Feb 12 2014 |
9964 |
460.22 |
| Feb 12 2014 |
24582 |
536.61 |
| Feb 12 2014 |
21697 |
489.55 |
| Feb 12 2014 |
28192 |
478.04 |
| Feb 05 2014 |
9933 |
460.22 |
| Feb 05 2014 |
24620 |
536.61 |
| Feb 05 2014 |
21869 |
489.55 |
| Feb 05 2014 |
28303 |
478.04 |
| Jan 29 2014 |
9933 |
460.22 |
| Jan 29 2014 |
24450 |
536.61 |
| Jan 29 2014 |
22036 |
489.55 |
| Jan 29 2014 |
28314 |
478.04 |
| Jan 22 2014 |
9954 |
460.22 |
| Jan 22 2014 |
24328 |
536.61 |
| Jan 22 2014 |
21974 |
489.55 |
| Jan 22 2014 |
28181 |
478.04 |
| Jan 15 2014 |
9954 |
460.22 |
| Jan 15 2014 |
24347 |
536.61 |
| Jan 15 2014 |
22033 |
489.55 |
| Jan 15 2014 |
28243 |
478.04 |
| Jan 08 2014 |
9954 |
460.22 |
| Jan 08 2014 |
24207 |
536.61 |
| Jan 08 2014 |
22072 |
489.55 |
| Jan 08 2014 |
28154 |
478.04 |
| Jan 01 2014 |
9954 |
460.22 |
| Jan 01 2014 |
24207 |
536.61 |
| Jan 01 2014 |
22081 |
489.55 |
| Jan 01 2014 |
28159 |
478.04 |
| Dec 25 2013 |
9990 |
460.22 |
| Dec 25 2013 |
24207 |
536.61 |
| Dec 25 2013 |
22081 |
489.55 |
| Dec 25 2013 |
28172 |
478.04 |
| Dec 18 2013 |
9990 |
460.22 |
| Dec 18 2013 |
24207 |
536.61 |
| Dec 18 2013 |
22081 |
489.55 |
| Dec 18 2013 |
28172 |
478.04 |
| Dec 11 2013 |
9991 |
460.22 |
| Dec 11 2013 |
24208 |
536.61 |
| Dec 11 2013 |
22081 |
489.55 |
| Dec 11 2013 |
28173 |
478.04 |
| Dec 04 2013 |
9991 |
460.22 |
| Dec 04 2013 |
24209 |
536.61 |
| Dec 04 2013 |
22083 |
489.55 |
| Dec 04 2013 |
28175 |
478.04 |
| Nov 27 2013 |
9991 |
460.22 |
| Nov 27 2013 |
24209 |
536.61 |
| Nov 27 2013 |
22083 |
489.55 |
| Nov 27 2013 |
28175 |
478.04 |
| Nov 20 2013 |
9992 |
460.22 |
| Nov 20 2013 |
24209 |
536.61 |
| Nov 20 2013 |
22083 |
489.55 |
| Nov 20 2013 |
28176 |
478.04 |
| Nov 13 2013 |
9992 |
460.22 |
| Nov 13 2013 |
24210 |
536.61 |
| Nov 13 2013 |
22085 |
489.55 |
| Nov 13 2013 |
28177 |
478.04 |
| Nov 06 2013 |
9992 |
460.22 |
| Nov 06 2013 |
24210 |
536.61 |
| Nov 06 2013 |
22086 |
489.55 |
| Nov 06 2013 |
28178 |
478.04 |
| Oct 30 2013 |
9992 |
460.22 |
| Oct 30 2013 |
24210 |
536.61 |
| Oct 30 2013 |
22084 |
489.55 |
| Oct 30 2013 |
28176 |
478.04 |
| Oct 23 2013 |
9992 |
460.22 |
| Oct 23 2013 |
24200 |
536.61 |
| Oct 23 2013 |
22085 |
489.55 |
| Oct 23 2013 |
28173 |
478.04 |
| Oct 16 2013 |
9925 |
460.22 |
| Oct 16 2013 |
24197 |
536.61 |
| Oct 16 2013 |
22037 |
489.55 |
| Oct 16 2013 |
28141 |
478.04 |
| Oct 09 2013 |
9819 |
460.22 |
| Oct 09 2013 |
23876 |
536.61 |
| Oct 09 2013 |
22012 |
489.55 |
| Oct 09 2013 |
27901 |
478.04 |
| Oct 02 2013 |
9901 |
460.22 |
| Oct 02 2013 |
23974 |
536.61 |
| Oct 02 2013 |
21997 |
489.55 |
| Oct 02 2013 |
27966 |
478.04 |
| Sep 25 2013 |
9871 |
460.22 |
| Sep 25 2013 |
23970 |
536.61 |
| Sep 25 2013 |
21900 |
489.55 |
| Sep 25 2013 |
27939 |
478.04 |
| Sep 18 2013 |
9797 |
460.22 |
| Sep 18 2013 |
23767 |
536.61 |
| Sep 18 2013 |
21789 |
489.55 |
| Sep 18 2013 |
27686 |
478.04 |
| Sep 11 2013 |
9690 |
460.22 |
| Sep 11 2013 |
23695 |
536.61 |
| Sep 11 2013 |
21647 |
489.55 |
| Sep 11 2013 |
27484 |
478.04 |
| Sep 04 2013 |
9793 |
460.22 |
| Sep 04 2013 |
23868 |
536.61 |
| Sep 04 2013 |
24028 |
519.55 |
| Sep 04 2013 |
31170 |
506.11 |
| Aug 28 2013 |
10042 |
460.22 |
| Aug 28 2013 |
23696 |
536.61 |
| Aug 28 2013 |
23916 |
519.55 |
| Aug 28 2013 |
31040 |
506.11 |
| Aug 21 2013 |
10039 |
460.22 |
| Aug 21 2013 |
23780 |
536.61 |
| Aug 21 2013 |
24057 |
519.55 |
| Aug 21 2013 |
31256 |
506.11 |
| Aug 14 2013 |
23784 |
536.61 |
| Aug 14 2013 |
24723 |
527.37 |
| Aug 14 2013 |
33761 |
531.99 |
| Aug 07 2013 |
23729 |
536.61 |
| Aug 07 2013 |
25001 |
527.37 |
| Aug 07 2013 |
34020 |
531.99 |
| Jul 31 2013 |
24203 |
536.61 |
| Jul 31 2013 |
25218 |
527.37 |
| Jul 31 2013 |
34541 |
531.99 |
| Jul 24 2013 |
24087 |
536.61 |
| Jul 24 2013 |
25449 |
527.37 |
| Jul 24 2013 |
34731 |
531.99 |
| Jul 17 2013 |
24133 |
536.61 |
| Jul 17 2013 |
24662 |
514.83 |
| Jul 17 2013 |
34576 |
529.35 |
| Jul 10 2013 |
24320 |
536.61 |
| Jul 10 2013 |
24859 |
514.83 |
| Jul 10 2013 |
34941 |
529.35 |
| Jul 03 2013 |
24276 |
536.61 |
| Jul 03 2013 |
25053 |
514.83 |
| Jul 03 2013 |
34953 |
529.35 |
| Jun 26 2013 |
24180 |
536.61 |
| Jun 26 2013 |
25350 |
514.83 |
| Jun 26 2013 |
35132 |
529.35 |
| Jun 19 2013 |
24398 |
536.61 |
| Jun 19 2013 |
25591 |
514.83 |
| Jun 19 2013 |
35142 |
529.35 |
| Jun 12 2013 |
22664 |
511.65 |
| Jun 12 2013 |
25643 |
514.83 |
| Jun 12 2013 |
33658 |
513.24 |
| Jun 05 2013 |
22476 |
511.65 |
| Jun 05 2013 |
25226 |
514.83 |
| Jun 05 2013 |
33327 |
513.24 |
| May 29 2013 |
22367 |
511.65 |
| May 29 2013 |
25297 |
514.83 |
| May 29 2013 |
33367 |
513.24 |
| May 22 2013 |
22778 |
511.65 |
| May 22 2013 |
25670 |
514.83 |
| May 22 2013 |
33979 |
513.24 |
| May 15 2013 |
22741 |
511.65 |
| May 15 2013 |
25803 |
514.83 |
| May 15 2013 |
34014 |
513.24 |
| May 08 2013 |
22713 |
511.65 |
| May 08 2013 |
33790 |
511.65 |
| May 01 2013 |
23089 |
511.65 |
| May 01 2013 |
34036 |
511.65 |
| Apr 24 2013 |
22377 |
511.65 |
| Apr 24 2013 |
33738 |
511.65 |
