Mar 16 2016 |
12123 |
420.73 |
Mar 16 2016 |
17235 |
420.73 |
Mar 09 2016 |
12087 |
420.73 |
Mar 09 2016 |
17283 |
420.73 |
Mar 02 2016 |
12704 |
426.55 |
Mar 02 2016 |
18080 |
426.55 |
Feb 24 2016 |
12638 |
426.55 |
Feb 24 2016 |
18014 |
426.55 |
Feb 17 2016 |
12704 |
426.55 |
Feb 17 2016 |
18196 |
426.55 |
Feb 10 2016 |
12716 |
426.55 |
Feb 10 2016 |
18190 |
426.55 |
Feb 03 2016 |
12707 |
426.55 |
Feb 03 2016 |
18176 |
426.55 |
Jan 27 2016 |
12690 |
426.55 |
Jan 27 2016 |
18198 |
426.55 |
Jan 20 2016 |
12718 |
426.55 |
Jan 20 2016 |
18205 |
426.55 |
Jan 13 2016 |
12737 |
426.55 |
Jan 13 2016 |
18227 |
426.55 |
Jan 06 2016 |
12744 |
426.55 |
Jan 06 2016 |
18234 |
426.55 |
Dec 30 2015 |
12745 |
426.55 |
Dec 30 2015 |
18234 |
426.55 |
Dec 23 2015 |
12744 |
426.55 |
Dec 23 2015 |
18233 |
426.55 |
Dec 16 2015 |
12744 |
426.55 |
Dec 16 2015 |
18233 |
426.55 |
Dec 09 2015 |
12752 |
426.55 |
Dec 09 2015 |
18238 |
426.55 |
Dec 02 2015 |
12753 |
426.55 |
Dec 02 2015 |
18240 |
426.55 |
Nov 25 2015 |
12753 |
426.55 |
Nov 25 2015 |
18241 |
426.55 |
Nov 18 2015 |
12753 |
426.55 |
Nov 18 2015 |
18241 |
426.55 |
Nov 11 2015 |
12753 |
426.55 |
Nov 11 2015 |
18231 |
426.55 |
Nov 04 2015 |
12753 |
426.55 |
Nov 04 2015 |
18231 |
426.55 |
Oct 28 2015 |
12734 |
426.55 |
Oct 28 2015 |
18207 |
426.55 |
Oct 21 2015 |
12748 |
426.55 |
Oct 21 2015 |
18188 |
426.55 |
Oct 14 2015 |
12761 |
426.55 |
Oct 14 2015 |
18191 |
426.55 |
Oct 07 2015 |
12737 |
426.55 |
Oct 07 2015 |
18190 |
426.55 |
Sep 30 2015 |
12732 |
426.55 |
Sep 30 2015 |
18208 |
426.55 |
Sep 23 2015 |
12725 |
426.55 |
Sep 23 2015 |
18256 |
426.55 |
Sep 16 2015 |
12724 |
426.55 |
Sep 16 2015 |
18171 |
426.55 |
Sep 09 2015 |
12718 |
426.55 |
Sep 09 2015 |
18134 |
426.55 |
Sep 02 2015 |
12618 |
426.55 |
Sep 02 2015 |
18121 |
426.55 |
Aug 26 2015 |
12786 |
426.55 |
Aug 26 2015 |
18285 |
426.55 |
Aug 19 2015 |
12818 |
426.55 |
Aug 19 2015 |
18458 |
426.55 |
Aug 12 2015 |
12896 |
426.55 |
Aug 12 2015 |
18561 |
426.55 |
Aug 05 2015 |
12873 |
426.55 |
Aug 05 2015 |
18561 |
426.55 |
Jul 29 2015 |
13038 |
426.55 |
Jul 29 2015 |
18748 |
426.55 |
Jul 22 2015 |
12990 |
426.55 |
Jul 22 2015 |
18776 |
426.55 |
Jul 15 2015 |
13090 |
426.55 |
Jul 15 2015 |
18926 |
426.55 |
Jul 08 2015 |
13132 |
426.55 |
Jul 08 2015 |
19050 |
426.55 |
Jul 01 2015 |
13217 |
426.55 |
Jul 01 2015 |
19140 |
426.55 |
Jun 24 2015 |
13268 |
426.55 |
Jun 24 2015 |
19220 |
426.55 |
Jun 17 2015 |
13319 |
426.55 |
Jun 17 2015 |
19296 |
426.55 |
Jun 10 2015 |
13339 |
426.55 |
Jun 10 2015 |
19276 |
426.55 |
Jun 03 2015 |
13767 |
430.51 |
Jun 03 2015 |
20065 |
430.51 |
May 27 2015 |
13717 |
430.51 |
May 27 2015 |
19871 |
430.51 |
May 20 2015 |
13790 |
430.51 |
May 20 2015 |
19945 |
430.51 |
May 13 2015 |
13755 |
430.51 |
May 13 2015 |
19991 |
430.51 |
May 06 2015 |
13446 |
430.51 |
May 06 2015 |
19663 |
430.51 |
Apr 29 2015 |
13595 |
430.51 |
Apr 29 2015 |
19926 |
430.51 |
Apr 22 2015 |
13639 |
430.51 |
Apr 22 2015 |
20018 |
430.51 |
Apr 15 2015 |
13569 |
430.51 |
Apr 15 2015 |
19856 |
430.51 |
Apr 08 2015 |
13743 |
430.51 |
Apr 08 2015 |
19938 |
430.51 |
Apr 01 2015 |
13866 |
430.51 |
Apr 01 2015 |
20298 |
430.51 |
Mar 25 2015 |
13697 |
430.51 |
Mar 25 2015 |
19694 |
430.51 |
Apr 09 2014 |
2192 |
275.82 |
Apr 09 2014 |
3602 |
275.82 |
Apr 02 2014 |
2202 |
275.82 |
Apr 02 2014 |
3512 |
275.82 |
Mar 26 2014 |
2184 |
275.82 |
Mar 26 2014 |
3540 |
275.82 |
Mar 19 2014 |
2191 |
275.82 |
Mar 19 2014 |
3574 |
275.82 |
Mar 12 2014 |
2221 |
275.82 |
Mar 12 2014 |
3601 |
275.82 |
Mar 05 2014 |
2213 |
275.82 |
Mar 05 2014 |
3629 |
275.82 |
Feb 26 2014 |
2241 |
275.82 |
Feb 26 2014 |
3660 |
275.82 |
Feb 19 2014 |
2293 |
275.82 |
Feb 19 2014 |
3701 |
275.82 |
Feb 12 2014 |
2307 |
275.82 |
Feb 12 2014 |
3705 |
275.82 |
Feb 05 2014 |
2332 |
275.82 |
Feb 05 2014 |
3749 |
275.82 |
Jan 29 2014 |
2332 |
275.82 |
Jan 29 2014 |
3767 |
275.82 |
Jan 22 2014 |
2328 |
275.82 |
Jan 22 2014 |
3763 |
275.82 |
Jan 15 2014 |
2328 |
275.82 |
Jan 15 2014 |
3772 |
275.82 |
Jan 08 2014 |
2328 |
275.82 |
Jan 08 2014 |
3775 |
275.82 |
Jan 01 2014 |
2328 |
275.82 |
Jan 01 2014 |
3776 |
275.82 |
Dec 25 2013 |
2328 |
275.82 |
Dec 25 2013 |
3776 |
275.82 |
Dec 18 2013 |
2328 |
275.82 |
Dec 18 2013 |
3776 |
275.82 |
Dec 11 2013 |
2328 |
275.82 |
Dec 11 2013 |
3776 |
275.82 |
Dec 04 2013 |
2328 |
275.82 |
Dec 04 2013 |
3776 |
275.82 |
Nov 27 2013 |
2328 |
275.82 |
Nov 27 2013 |
3776 |
275.82 |
Nov 20 2013 |
2328 |
275.82 |
Nov 20 2013 |
3777 |
275.82 |
Nov 13 2013 |
2328 |
275.82 |
Nov 13 2013 |
3777 |
275.82 |
Nov 06 2013 |
2328 |
275.82 |
Nov 06 2013 |
3777 |
275.82 |
Oct 30 2013 |
2328 |
275.82 |
Oct 30 2013 |
3776 |
275.82 |
Oct 23 2013 |
2331 |
275.82 |
Oct 23 2013 |
3775 |
275.82 |
Oct 16 2013 |
2338 |
275.82 |
Oct 16 2013 |
3781 |
275.82 |
Oct 09 2013 |
2336 |
275.82 |
Oct 09 2013 |
3800 |
275.82 |
Oct 02 2013 |
2337 |
275.82 |
Oct 02 2013 |
3802 |
275.82 |
Sep 25 2013 |
2336 |
275.82 |
Sep 25 2013 |
3808 |
275.82 |
Sep 18 2013 |
2320 |
275.82 |
Sep 18 2013 |
3778 |
275.82 |
Sep 11 2013 |
2342 |
275.82 |
Sep 11 2013 |
3782 |
275.82 |
Sep 04 2013 |
2370 |
275.82 |
Sep 04 2013 |
3808 |
275.82 |
Aug 28 2013 |
2390 |
275.82 |
Aug 28 2013 |
3853 |
275.82 |
Aug 21 2013 |
2403 |
275.82 |
Aug 21 2013 |
3901 |
275.82 |
Aug 14 2013 |
2409 |
275.82 |
Aug 14 2013 |
3760 |
275.82 |
Aug 07 2013 |
2409 |
275.82 |
Aug 07 2013 |
3826 |
275.82 |
Jul 31 2013 |
2472 |
275.82 |
Jul 31 2013 |
3864 |
275.82 |
Jul 24 2013 |
2470 |
275.82 |
Jul 24 2013 |
3878 |
275.82 |
Jul 17 2013 |
2478 |
275.82 |
Jul 17 2013 |
3884 |
275.82 |
Jul 10 2013 |
2508 |
275.82 |
Jul 10 2013 |
3928 |
275.82 |
Jul 03 2013 |
2508 |
275.82 |
Jul 03 2013 |
3897 |
275.82 |
Jun 26 2013 |
2522 |
275.82 |
Jun 26 2013 |
3992 |
275.82 |
Jun 19 2013 |
2583 |
275.82 |
Jun 19 2013 |
4067 |
275.82 |
Jun 12 2013 |
2611 |
275.82 |
Jun 12 2013 |
4182 |
275.82 |
Jun 05 2013 |
2595 |
275.82 |
Jun 05 2013 |
4192 |
275.82 |
May 29 2013 |
2547 |
275.82 |
May 29 2013 |
4202 |
275.82 |
May 22 2013 |
2646 |
275.82 |
May 22 2013 |
4325 |
275.82 |
May 15 2013 |
2680 |
275.82 |
May 15 2013 |
4357 |
275.82 |
May 08 2013 |
2669 |
275.82 |
May 08 2013 |
4316 |
275.82 |
May 01 2013 |
2782 |
275.82 |
May 01 2013 |
4383 |
275.82 |
Apr 24 2013 |
2764 |
275.82 |
Apr 24 2013 |
4430 |
275.82 |