| May 01 2024 |
4316 |
420.07 |
| May 01 2024 |
5922 |
420.07 |
| Apr 24 2024 |
4636 |
410.65 |
| Apr 24 2024 |
9619 |
410.65 |
| Apr 17 2024 |
4865 |
410.65 |
| Apr 17 2024 |
9810 |
410.65 |
| Apr 10 2024 |
4841 |
410.65 |
| Apr 10 2024 |
9786 |
410.65 |
| Apr 03 2024 |
4552 |
403.1 |
| Apr 03 2024 |
6429 |
403.1 |
| Mar 27 2024 |
4597 |
403.1 |
| Mar 27 2024 |
6526 |
403.1 |
| Mar 21 2024 |
4577 |
403.1 |
| Mar 21 2024 |
6484 |
403.1 |
| Mar 14 2024 |
4567 |
403.1 |
| Mar 14 2024 |
6529 |
403.1 |
| Mar 07 2024 |
4579 |
403.1 |
| Mar 07 2024 |
6546 |
403.1 |
| Feb 29 2024 |
4569 |
403.1 |
| Feb 29 2024 |
6523 |
403.1 |
| Feb 22 2024 |
4576 |
403.1 |
| Feb 22 2024 |
6539 |
403.1 |
| Feb 15 2024 |
4464 |
403.1 |
| Feb 15 2024 |
6475 |
403.1 |
| Feb 08 2024 |
4529 |
403.1 |
| Feb 08 2024 |
6522 |
403.1 |
| Feb 01 2024 |
4484 |
403.1 |
| Feb 01 2024 |
6477 |
403.1 |
| Jan 25 2024 |
4448 |
403.1 |
| Jan 25 2024 |
6409 |
403.1 |
| Jan 18 2024 |
4448 |
403.1 |
| Jan 18 2024 |
6414 |
403.1 |
| Jan 11 2024 |
4448 |
403.1 |
| Jan 11 2024 |
6401 |
403.1 |
| Jan 04 2024 |
4448 |
403.1 |
| Jan 04 2024 |
6252 |
403.1 |
| Dec 28 2023 |
4448 |
403.1 |
| Dec 28 2023 |
6238 |
403.1 |
| Dec 21 2023 |
4448 |
403.1 |
| Dec 21 2023 |
6238 |
403.1 |
| Dec 14 2023 |
4448 |
403.1 |
| Dec 14 2023 |
6210 |
403.1 |
| Dec 07 2023 |
4448 |
403.1 |
| Dec 07 2023 |
6210 |
403.1 |
| Nov 30 2023 |
4453 |
403.1 |
| Nov 30 2023 |
6213 |
403.1 |
| Nov 23 2023 |
4453 |
403.1 |
| Nov 23 2023 |
6197 |
403.1 |
| Nov 16 2023 |
4455 |
403.1 |
| Nov 16 2023 |
6147 |
403.1 |
| Nov 09 2023 |
4471 |
403.1 |
| Nov 09 2023 |
6101 |
403.1 |
| Nov 02 2023 |
4469 |
403.1 |
| Nov 02 2023 |
6099 |
403.1 |
| Oct 26 2023 |
4455 |
403.1 |
| Oct 26 2023 |
6079 |
403.1 |
| Oct 19 2023 |
4464 |
403.1 |
| Oct 19 2023 |
6044 |
403.1 |
| Oct 12 2023 |
4445 |
403.1 |
| Oct 12 2023 |
6007 |
403.1 |
| Oct 05 2023 |
4386 |
403.1 |
| Oct 05 2023 |
5782 |
403.1 |
| Sep 28 2023 |
4374 |
403.1 |
| Sep 28 2023 |
5750 |
403.1 |
| Sep 21 2023 |
4367 |
403.1 |
| Sep 21 2023 |
5675 |
403.1 |
| Sep 14 2023 |
4403 |
403.1 |
| Sep 14 2023 |
5760 |
403.1 |
| Sep 07 2023 |
4444 |
403.1 |
| Sep 07 2023 |
5848 |
403.1 |
| Aug 31 2023 |
4399 |
403.1 |
| Aug 31 2023 |
5836 |
403.1 |
| Aug 24 2023 |
4422 |
403.1 |
| Aug 24 2023 |
5721 |
403.1 |
| Aug 17 2023 |
4420 |
403.1 |
| Aug 17 2023 |
5782 |
403.1 |
| Aug 10 2023 |
4425 |
403.1 |
| Aug 10 2023 |
5813 |
403.1 |
| Aug 03 2023 |
4431 |
403.1 |
| Aug 03 2023 |
5816 |
403.1 |
| Jul 27 2023 |
4438 |
403.1 |
| Jul 27 2023 |
5814 |
403.1 |
| Jul 20 2023 |
4493 |
403.1 |
| Jul 20 2023 |
5529 |
403.1 |
| Jul 13 2023 |
4521 |
403.1 |
| Jul 13 2023 |
5533 |
403.1 |
| Jul 06 2023 |
4538 |
403.1 |
| Jul 06 2023 |
5510 |
403.1 |
| Jun 29 2023 |
4532 |
403.1 |
| Jun 29 2023 |
5517 |
403.1 |
| Jun 22 2023 |
4519 |
403.1 |
| Jun 22 2023 |
5526 |
403.1 |
| Jun 15 2023 |
4404 |
403.1 |
| Jun 15 2023 |
5506 |
403.1 |
| Jun 08 2023 |
4394 |
403.1 |
| Jun 08 2023 |
5515 |
403.1 |
| Jun 01 2023 |
4405 |
403.1 |
| Jun 01 2023 |
5529 |
403.1 |
| May 25 2023 |
3821 |
391.8 |
| May 25 2023 |
4676 |
391.8 |
| May 18 2023 |
3801 |
391.8 |
| May 18 2023 |
4642 |
391.8 |
| May 11 2023 |
3826 |
391.8 |
| May 11 2023 |
4624 |
391.8 |
| May 04 2023 |
3767 |
391.8 |
| May 04 2023 |
4486 |
391.8 |
| Jun 18 2014 |
13714 |
677.76 |
| Jun 18 2014 |
41183 |
677.76 |
| Jun 11 2014 |
14098 |
677.76 |
| Jun 11 2014 |
41306 |
677.76 |
| Jun 04 2014 |
14367 |
677.76 |
| Jun 04 2014 |
41742 |
677.76 |
| May 28 2014 |
14501 |
677.76 |
| May 28 2014 |
27261 |
657.29 |
| May 28 2014 |
41276 |
667.53 |
| May 21 2014 |
14557 |
677.76 |
| May 21 2014 |
27294 |
657.29 |
| May 21 2014 |
41514 |
667.53 |
| May 14 2014 |
14877 |
677.76 |
| May 14 2014 |
27779 |
686.87 |
| May 14 2014 |
42010 |
683.83 |
| May 07 2014 |
14130 |
677.76 |
| May 07 2014 |
27034 |
668.19 |
| May 07 2014 |
41165 |
670.58 |
| Apr 30 2014 |
14756 |
677.76 |
| Apr 30 2014 |
27944 |
668.19 |
| Apr 30 2014 |
42092 |
670.58 |
| Apr 23 2014 |
15197 |
677.76 |
| Apr 23 2014 |
28321 |
668.19 |
| Apr 23 2014 |
42765 |
670.58 |
| Apr 16 2014 |
14842 |
677.76 |
| Apr 16 2014 |
28072 |
668.19 |
| Apr 16 2014 |
42411 |
670.58 |
| Apr 09 2014 |
14872 |
677.76 |
| Apr 09 2014 |
28536 |
670.69 |
| Apr 09 2014 |
43222 |
672.1 |
| Apr 02 2014 |
14480 |
677.76 |
| Apr 02 2014 |
28722 |
670.69 |
| Apr 02 2014 |
42414 |
672.1 |
| Mar 26 2014 |
14554 |
677.76 |
| Mar 26 2014 |
29264 |
670.69 |
| Mar 26 2014 |
42263 |
672.1 |
| Mar 19 2014 |
14575 |
677.76 |
| Mar 19 2014 |
29457 |
670.69 |
| Mar 19 2014 |
42232 |
672.1 |
| Mar 12 2014 |
14561 |
677.76 |
| Mar 12 2014 |
29446 |
670.69 |
| Mar 12 2014 |
42201 |
672.1 |
| Mar 05 2014 |
14339 |
677.76 |
| Mar 05 2014 |
29419 |
670.69 |
| Mar 05 2014 |
41806 |
672.1 |
| Feb 26 2014 |
14539 |
677.76 |
| Feb 26 2014 |
29414 |
670.69 |
| Feb 26 2014 |
41675 |
672.1 |
| Feb 19 2014 |
14646 |
677.76 |
| Feb 19 2014 |
29450 |
670.69 |
| Feb 19 2014 |
41710 |
672.1 |
| Feb 12 2014 |
14851 |
677.76 |
| Feb 12 2014 |
29417 |
670.69 |
| Feb 12 2014 |
41606 |
672.1 |
| Feb 05 2014 |
14777 |
677.76 |
| Feb 05 2014 |
29674 |
670.69 |
| Feb 05 2014 |
41792 |
672.1 |
| Jan 29 2014 |
14777 |
677.76 |
| Jan 29 2014 |
29879 |
670.69 |
| Jan 29 2014 |
41775 |
672.1 |
| Jan 22 2014 |
14809 |
677.76 |
| Jan 22 2014 |
29761 |
670.69 |
| Jan 22 2014 |
41538 |
672.1 |
| Jan 15 2014 |
14809 |
677.76 |
| Jan 15 2014 |
29860 |
670.69 |
| Jan 15 2014 |
41637 |
672.1 |
| Jan 08 2014 |
14809 |
677.76 |
| Jan 08 2014 |
29912 |
670.69 |
| Jan 08 2014 |
41561 |
672.1 |
| Jan 01 2014 |
14809 |
677.76 |
| Jan 01 2014 |
29918 |
670.69 |
| Jan 01 2014 |
41566 |
672.1 |
| Dec 25 2013 |
14902 |
677.76 |
| Dec 25 2013 |
29918 |
670.69 |
| Dec 25 2013 |
41597 |
672.1 |
| Dec 18 2013 |
14902 |
677.76 |
| Dec 18 2013 |
29918 |
670.69 |
| Dec 18 2013 |
41597 |
672.1 |
| Dec 11 2013 |
14904 |
677.76 |
| Dec 11 2013 |
29919 |
670.69 |
| Dec 11 2013 |
41598 |
672.1 |
| Dec 04 2013 |
14904 |
677.76 |
| Dec 04 2013 |
29921 |
670.69 |
| Dec 04 2013 |
41601 |
672.1 |
| Nov 27 2013 |
14904 |
677.76 |
| Nov 27 2013 |
29921 |
670.69 |
| Nov 27 2013 |
41601 |
672.1 |
| Nov 20 2013 |
14905 |
677.76 |
| Nov 20 2013 |
29921 |
670.69 |
| Nov 20 2013 |
41602 |
672.1 |
| Nov 13 2013 |
14905 |
677.76 |
| Nov 13 2013 |
29923 |
670.69 |
| Nov 13 2013 |
41603 |
672.1 |
| Nov 06 2013 |
14905 |
677.76 |
| Nov 06 2013 |
29924 |
670.69 |
| Nov 06 2013 |
41604 |
672.1 |
| Oct 30 2013 |
14905 |
677.76 |
| Oct 30 2013 |
29922 |
670.69 |
| Oct 30 2013 |
41602 |
672.1 |
| Oct 23 2013 |
14905 |
677.76 |
| Oct 23 2013 |
29923 |
670.69 |
| Oct 23 2013 |
41596 |
672.1 |
| Oct 16 2013 |
14725 |
677.76 |
| Oct 16 2013 |
29844 |
670.69 |
| Oct 16 2013 |
41497 |
672.1 |
| Oct 09 2013 |
14511 |
677.76 |
| Oct 09 2013 |
29772 |
670.69 |
| Oct 09 2013 |
41038 |
672.1 |
| Oct 02 2013 |
14650 |
677.76 |
| Oct 02 2013 |
29754 |
670.69 |
| Oct 02 2013 |
41243 |
672.1 |
| Sep 25 2013 |
14614 |
677.76 |
| Sep 25 2013 |
29657 |
670.69 |
| Sep 25 2013 |
41209 |
672.1 |
| Sep 18 2013 |
14447 |
677.76 |
| Sep 18 2013 |
29509 |
670.69 |
| Sep 18 2013 |
40831 |
672.1 |
| Sep 11 2013 |
14301 |
677.76 |
| Sep 11 2013 |
29291 |
670.69 |
| Sep 11 2013 |
40544 |
672.1 |
| Sep 04 2013 |
14457 |
677.76 |
| Sep 04 2013 |
29156 |
670.69 |
| Sep 04 2013 |
40765 |
672.1 |
| Aug 28 2013 |
14731 |
677.76 |
| Aug 28 2013 |
28924 |
670.69 |
| Aug 28 2013 |
40456 |
672.1 |
| Aug 21 2013 |
14720 |
677.76 |
| Aug 21 2013 |
29093 |
670.69 |
| Aug 21 2013 |
40722 |
672.1 |
| Aug 14 2013 |
14071 |
677.76 |
| Aug 14 2013 |
29259 |
670.69 |
| Aug 14 2013 |
40415 |
672.1 |
| Aug 07 2013 |
14235 |
677.76 |
| Aug 07 2013 |
29587 |
670.69 |
| Aug 07 2013 |
40723 |
672.1 |
| Jul 31 2013 |
14346 |
677.76 |
| Jul 31 2013 |
29856 |
670.69 |
| Jul 31 2013 |
41336 |
672.1 |
| Jul 24 2013 |
14396 |
677.76 |
| Jul 24 2013 |
30171 |
670.69 |
| Jul 24 2013 |
41621 |
672.1 |
| Jul 17 2013 |
14357 |
677.76 |
| Jul 17 2013 |
30332 |
670.69 |
| Jul 17 2013 |
41808 |
672.1 |
| Jul 10 2013 |
30525 |
670.69 |
| Jul 10 2013 |
42172 |
670.69 |
| Jul 03 2013 |
30734 |
670.69 |
| Jul 03 2013 |
42146 |
670.69 |
| Jun 26 2013 |
30972 |
670.69 |
| Jun 26 2013 |
42265 |
670.69 |
| Jun 19 2013 |
31275 |
670.69 |
| Jun 19 2013 |
42305 |
670.69 |
| Jun 12 2013 |
31350 |
670.69 |
| Jun 12 2013 |
42647 |
670.69 |
| Jun 05 2013 |
30807 |
669.92 |
| Jun 05 2013 |
42134 |
669.92 |
| May 29 2013 |
31160 |
689.47 |
| May 29 2013 |
42540 |
689.47 |
| May 22 2013 |
31659 |
689.47 |
| May 22 2013 |
43416 |
689.47 |
| May 15 2013 |
30843 |
620.22 |
| May 15 2013 |
41945 |
620.22 |
| May 08 2013 |
30695 |
620.22 |
| May 08 2013 |
41884 |
620.22 |
| May 01 2013 |
30774 |
620.22 |
| May 01 2013 |
42141 |
620.22 |
| Apr 24 2013 |
30724 |
620.22 |
| Apr 24 2013 |
41731 |
620.22 |
