| Jun 18 2014 |
13889 |
752.38 |
| Jun 18 2014 |
41766 |
752.38 |
| Jun 11 2014 |
14272 |
752.38 |
| Jun 11 2014 |
41893 |
752.38 |
| Jun 04 2014 |
14545 |
752.38 |
| Jun 04 2014 |
42343 |
752.38 |
| May 28 2014 |
14674 |
752.38 |
| May 28 2014 |
27687 |
703.57 |
| May 28 2014 |
41910 |
727.97 |
| May 21 2014 |
14731 |
752.38 |
| May 21 2014 |
27713 |
703.57 |
| May 21 2014 |
42157 |
727.97 |
| May 14 2014 |
15061 |
752.38 |
| May 14 2014 |
28041 |
733.78 |
| May 14 2014 |
42471 |
739.98 |
| May 07 2014 |
14299 |
752.38 |
| May 07 2014 |
27401 |
715.9 |
| May 07 2014 |
41749 |
725.02 |
| Apr 30 2014 |
14926 |
752.38 |
| Apr 30 2014 |
28324 |
715.9 |
| Apr 30 2014 |
42682 |
725.02 |
| Apr 23 2014 |
15372 |
752.38 |
| Apr 23 2014 |
28709 |
715.9 |
| Apr 23 2014 |
43371 |
725.02 |
| Apr 16 2014 |
15014 |
752.38 |
| Apr 16 2014 |
28475 |
715.9 |
| Apr 16 2014 |
43031 |
725.02 |
| Apr 09 2014 |
15046 |
752.38 |
| Apr 09 2014 |
28915 |
713.52 |
| Apr 09 2014 |
43806 |
721.29 |
| Apr 02 2014 |
14648 |
752.38 |
| Apr 02 2014 |
29116 |
713.52 |
| Apr 02 2014 |
43003 |
721.29 |
| Mar 26 2014 |
14753 |
752.38 |
| Mar 26 2014 |
29673 |
713.52 |
| Mar 26 2014 |
42860 |
721.29 |
| Mar 19 2014 |
14771 |
752.38 |
| Mar 19 2014 |
29860 |
713.52 |
| Mar 19 2014 |
42846 |
721.29 |
| Mar 12 2014 |
14760 |
752.38 |
| Mar 12 2014 |
29853 |
713.52 |
| Mar 12 2014 |
42820 |
721.29 |
| Mar 05 2014 |
14538 |
752.38 |
| Mar 05 2014 |
29830 |
713.52 |
| Mar 05 2014 |
42434 |
721.29 |
| Feb 26 2014 |
14755 |
752.38 |
| Feb 26 2014 |
29822 |
713.52 |
| Feb 26 2014 |
42281 |
721.29 |
| Feb 19 2014 |
14859 |
752.38 |
| Feb 19 2014 |
29860 |
713.52 |
| Feb 19 2014 |
42314 |
721.29 |
| Feb 12 2014 |
15070 |
752.38 |
| Feb 12 2014 |
29823 |
713.52 |
| Feb 12 2014 |
42200 |
721.29 |
| Feb 05 2014 |
14996 |
752.38 |
| Feb 05 2014 |
30086 |
713.52 |
| Feb 05 2014 |
42386 |
721.29 |
| Jan 29 2014 |
14996 |
752.38 |
| Jan 29 2014 |
30290 |
713.52 |
| Jan 29 2014 |
42371 |
721.29 |
| Jan 22 2014 |
15032 |
752.38 |
| Jan 22 2014 |
30168 |
713.52 |
| Jan 22 2014 |
42140 |
721.29 |
| Jan 15 2014 |
15032 |
752.38 |
| Jan 15 2014 |
30269 |
713.52 |
| Jan 15 2014 |
42239 |
721.29 |
| Jan 08 2014 |
15032 |
752.38 |
| Jan 08 2014 |
30320 |
713.52 |
| Jan 08 2014 |
42163 |
721.29 |
| Jan 01 2014 |
15032 |
752.38 |
| Jan 01 2014 |
30326 |
713.52 |
| Jan 01 2014 |
42168 |
721.29 |
| Dec 25 2013 |
15124 |
752.38 |
| Dec 25 2013 |
30326 |
713.52 |
| Dec 25 2013 |
42197 |
721.29 |
| Dec 18 2013 |
15124 |
752.38 |
| Dec 18 2013 |
30326 |
713.52 |
| Dec 18 2013 |
42197 |
721.29 |
| Dec 11 2013 |
15126 |
752.38 |
| Dec 11 2013 |
30327 |
713.52 |
| Dec 11 2013 |
42198 |
721.29 |
| Dec 04 2013 |
15126 |
752.38 |
| Dec 04 2013 |
30329 |
713.52 |
| Dec 04 2013 |
42201 |
721.29 |
| Nov 27 2013 |
15126 |
752.38 |
| Nov 27 2013 |
30329 |
713.52 |
| Nov 27 2013 |
42201 |
721.29 |
| Nov 20 2013 |
15127 |
752.38 |
| Nov 20 2013 |
30329 |
713.52 |
| Nov 20 2013 |
42202 |
721.29 |
| Nov 13 2013 |
15127 |
752.38 |
| Nov 13 2013 |
30331 |
713.52 |
| Nov 13 2013 |
42203 |
721.29 |
| Nov 06 2013 |
15127 |
752.38 |
| Nov 06 2013 |
30332 |
713.52 |
| Nov 06 2013 |
42204 |
721.29 |
| Oct 30 2013 |
15127 |
752.38 |
| Oct 30 2013 |
30330 |
713.52 |
| Oct 30 2013 |
42202 |
721.29 |
| Oct 23 2013 |
15127 |
752.38 |
| Oct 23 2013 |
30331 |
713.52 |
| Oct 23 2013 |
42196 |
721.29 |
| Oct 16 2013 |
14940 |
752.38 |
| Oct 16 2013 |
30253 |
713.52 |
| Oct 16 2013 |
42096 |
721.29 |
| Oct 09 2013 |
14721 |
752.38 |
| Oct 09 2013 |
30178 |
713.52 |
| Oct 09 2013 |
41623 |
721.29 |
| Oct 02 2013 |
14860 |
752.38 |
| Oct 02 2013 |
30160 |
713.52 |
| Oct 02 2013 |
41833 |
721.29 |
| Sep 25 2013 |
14824 |
752.38 |
| Sep 25 2013 |
30063 |
713.52 |
| Sep 25 2013 |
41803 |
721.29 |
| Sep 18 2013 |
14655 |
752.38 |
| Sep 18 2013 |
29909 |
713.52 |
| Sep 18 2013 |
41414 |
721.29 |
| Sep 11 2013 |
14510 |
752.38 |
| Sep 11 2013 |
29687 |
713.52 |
| Sep 11 2013 |
41124 |
721.29 |
| Sep 04 2013 |
14672 |
752.38 |
| Sep 04 2013 |
29546 |
713.52 |
| Sep 04 2013 |
41348 |
721.29 |
| Aug 28 2013 |
14944 |
752.38 |
| Aug 28 2013 |
29307 |
713.52 |
| Aug 28 2013 |
41028 |
721.29 |
| Aug 21 2013 |
14923 |
752.38 |
| Aug 21 2013 |
29475 |
713.52 |
| Aug 21 2013 |
41283 |
721.29 |
| Aug 14 2013 |
14271 |
752.38 |
| Aug 14 2013 |
29642 |
713.52 |
| Aug 14 2013 |
40985 |
721.29 |
| Aug 07 2013 |
14436 |
752.38 |
| Aug 07 2013 |
29978 |
713.52 |
| Aug 07 2013 |
41299 |
721.29 |
| Jul 31 2013 |
14557 |
752.38 |
| Jul 31 2013 |
30258 |
713.52 |
| Jul 31 2013 |
41916 |
721.29 |
| Jul 24 2013 |
14609 |
752.38 |
| Jul 24 2013 |
30569 |
713.52 |
| Jul 24 2013 |
42200 |
721.29 |
| Jul 17 2013 |
14578 |
752.38 |
| Jul 17 2013 |
30735 |
713.52 |
| Jul 17 2013 |
42387 |
721.29 |
| Jul 10 2013 |
30936 |
713.52 |
| Jul 10 2013 |
42731 |
713.52 |
| Jul 03 2013 |
31146 |
713.52 |
| Jul 03 2013 |
42709 |
713.52 |
| Jun 26 2013 |
31375 |
713.52 |
| Jun 26 2013 |
42813 |
713.52 |
| Jun 19 2013 |
31687 |
713.52 |
| Jun 19 2013 |
42855 |
713.52 |
| Jun 12 2013 |
31762 |
713.52 |
| Jun 12 2013 |
43207 |
713.52 |
| Jun 05 2013 |
31216 |
717.26 |
| Jun 05 2013 |
42715 |
717.26 |
| May 29 2013 |
31439 |
735.81 |
| May 29 2013 |
42931 |
735.81 |
| May 22 2013 |
31936 |
735.81 |
| May 22 2013 |
43822 |
735.81 |
| May 15 2013 |
31187 |
640.45 |
| May 15 2013 |
42509 |
640.45 |
| May 08 2013 |
31027 |
640.45 |
| May 08 2013 |
42421 |
640.45 |
| May 01 2013 |
31100 |
640.45 |
| May 01 2013 |
42676 |
640.45 |
| Apr 24 2013 |
31059 |
640.45 |
| Apr 24 2013 |
42272 |
640.45 |
