| Jul 22 2015 |
27848 |
639.67 |
| Jul 22 2015 |
39562 |
639.67 |
| Jul 15 2015 |
28214 |
639.67 |
| Jul 15 2015 |
39816 |
639.67 |
| Jul 08 2015 |
28283 |
639.67 |
| Jul 08 2015 |
39921 |
639.67 |
| Jul 01 2015 |
28469 |
639.67 |
| Jul 01 2015 |
40115 |
639.67 |
| Jun 24 2015 |
28456 |
639.67 |
| Jun 24 2015 |
40207 |
639.67 |
| Jun 17 2015 |
28212 |
639.67 |
| Jun 17 2015 |
40098 |
639.67 |
| Jun 10 2015 |
28567 |
639.67 |
| Jun 10 2015 |
40314 |
639.67 |
| Jun 03 2015 |
28712 |
639.67 |
| Jun 03 2015 |
40581 |
639.67 |
| May 27 2015 |
28406 |
639.67 |
| May 27 2015 |
40158 |
639.67 |
| May 20 2015 |
28529 |
639.67 |
| May 20 2015 |
40289 |
639.67 |
| May 13 2015 |
28927 |
639.67 |
| May 13 2015 |
40484 |
639.67 |
| May 06 2015 |
28655 |
639.67 |
| May 06 2015 |
39977 |
639.67 |
| Apr 29 2015 |
29004 |
639.67 |
| Apr 29 2015 |
40148 |
639.67 |
| Apr 22 2015 |
29138 |
639.67 |
| Apr 22 2015 |
40425 |
639.67 |
| Apr 15 2015 |
28392 |
639.67 |
| Apr 15 2015 |
39702 |
639.67 |
| Apr 08 2015 |
27803 |
603.44 |
| Apr 08 2015 |
38849 |
603.44 |
| Apr 01 2015 |
14115 |
630.13 |
| Apr 01 2015 |
28007 |
603.44 |
| Apr 01 2015 |
39993 |
612.34 |
| Mar 25 2015 |
13806 |
630.13 |
| Mar 25 2015 |
27257 |
603.44 |
| Mar 25 2015 |
38924 |
612.34 |
| Mar 18 2015 |
12881 |
630.13 |
| Mar 18 2015 |
25777 |
603.44 |
| Mar 18 2015 |
26764 |
844.71 |
| Mar 18 2015 |
38475 |
670.43 |
| Mar 11 2015 |
13426 |
630.13 |
| Mar 11 2015 |
26420 |
603.44 |
| Mar 11 2015 |
27075 |
844.71 |
| Mar 11 2015 |
39495 |
670.43 |
| Mar 04 2015 |
13698 |
630.13 |
| Mar 04 2015 |
26909 |
603.44 |
| Mar 04 2015 |
27460 |
844.71 |
| Mar 04 2015 |
39978 |
670.43 |
| Feb 25 2015 |
13600 |
630.13 |
| Feb 25 2015 |
26900 |
603.44 |
| Feb 25 2015 |
27206 |
844.71 |
| Feb 25 2015 |
39947 |
670.43 |
| Feb 18 2015 |
13714 |
630.13 |
| Feb 18 2015 |
27137 |
603.44 |
| Feb 18 2015 |
27374 |
844.71 |
| Feb 18 2015 |
40052 |
670.43 |
| Feb 11 2015 |
13862 |
630.13 |
| Feb 11 2015 |
27129 |
603.44 |
| Feb 11 2015 |
27517 |
844.71 |
| Feb 11 2015 |
40082 |
670.43 |
| Feb 04 2015 |
13914 |
630.13 |
| Feb 04 2015 |
27203 |
603.44 |
| Feb 04 2015 |
27465 |
844.71 |
| Feb 04 2015 |
40070 |
670.43 |
| Jan 28 2015 |
13914 |
630.13 |
| Jan 28 2015 |
27171 |
603.44 |
| Jan 28 2015 |
27489 |
844.71 |
| Jan 28 2015 |
40051 |
670.43 |
| Jan 21 2015 |
13954 |
630.13 |
| Jan 21 2015 |
27222 |
603.44 |
| Jan 21 2015 |
27469 |
844.71 |
| Jan 21 2015 |
40103 |
670.43 |
| Jan 14 2015 |
13954 |
630.13 |
| Jan 14 2015 |
27235 |
603.44 |
| Jan 14 2015 |
27443 |
844.71 |
| Jan 14 2015 |
40083 |
670.43 |
| Jan 07 2015 |
13954 |
630.13 |
| Jan 07 2015 |
27234 |
603.44 |
| Jan 07 2015 |
27447 |
844.71 |
| Jan 07 2015 |
40081 |
670.43 |
| Dec 31 2014 |
14039 |
630.13 |
| Dec 31 2014 |
27234 |
603.44 |
| Dec 31 2014 |
27450 |
844.71 |
| Dec 31 2014 |
40119 |
670.43 |
| Dec 24 2014 |
14039 |
630.13 |
| Dec 24 2014 |
27234 |
603.44 |
| Dec 24 2014 |
27450 |
844.71 |
| Dec 24 2014 |
40120 |
670.43 |
| Dec 17 2014 |
14039 |
630.13 |
| Dec 17 2014 |
27234 |
603.44 |
| Dec 17 2014 |
27427 |
844.71 |
| Dec 17 2014 |
40107 |
670.43 |
| Dec 10 2014 |
14039 |
630.13 |
| Dec 10 2014 |
27234 |
603.44 |
| Dec 10 2014 |
27428 |
844.71 |
| Dec 10 2014 |
40108 |
670.43 |
| Dec 03 2014 |
14040 |
630.13 |
| Dec 03 2014 |
27234 |
603.44 |
| Dec 03 2014 |
27428 |
844.71 |
| Dec 03 2014 |
40108 |
670.43 |
| Nov 26 2014 |
14040 |
630.13 |
| Nov 26 2014 |
27234 |
603.44 |
| Nov 26 2014 |
27428 |
844.71 |
| Nov 26 2014 |
40108 |
670.43 |
| Nov 19 2014 |
14037 |
630.13 |
| Nov 19 2014 |
27234 |
603.44 |
| Nov 19 2014 |
27428 |
844.71 |
| Nov 19 2014 |
40107 |
670.43 |
| Nov 12 2014 |
14037 |
630.13 |
| Nov 12 2014 |
27234 |
603.44 |
| Nov 12 2014 |
27429 |
844.71 |
| Nov 12 2014 |
40110 |
670.43 |
| Nov 05 2014 |
14037 |
630.13 |
| Nov 05 2014 |
27234 |
603.44 |
| Nov 05 2014 |
27429 |
844.71 |
| Nov 05 2014 |
40112 |
670.43 |
| Oct 29 2014 |
14037 |
630.13 |
| Oct 29 2014 |
27224 |
603.44 |
| Oct 29 2014 |
27429 |
844.71 |
| Oct 29 2014 |
40105 |
670.43 |
| Oct 22 2014 |
13995 |
630.13 |
| Oct 22 2014 |
27150 |
603.44 |
| Oct 22 2014 |
27309 |
844.71 |
| Oct 22 2014 |
40095 |
670.43 |
| Oct 15 2014 |
13975 |
630.13 |
| Oct 15 2014 |
26982 |
603.44 |
| Oct 15 2014 |
27284 |
844.71 |
| Oct 15 2014 |
39940 |
670.43 |
| Oct 08 2014 |
13961 |
630.13 |
| Oct 08 2014 |
26996 |
603.44 |
| Oct 08 2014 |
27232 |
844.71 |
| Oct 08 2014 |
39911 |
670.43 |
| Oct 01 2014 |
14009 |
630.13 |
| Oct 01 2014 |
27004 |
603.44 |
| Oct 01 2014 |
27285 |
844.71 |
| Oct 01 2014 |
39991 |
670.43 |
| Sep 24 2014 |
13947 |
630.13 |
| Sep 24 2014 |
27092 |
603.44 |
| Sep 24 2014 |
27096 |
844.71 |
| Sep 24 2014 |
39939 |
670.43 |
| Sep 17 2014 |
13872 |
630.13 |
| Sep 17 2014 |
26823 |
603.44 |
| Sep 17 2014 |
27134 |
844.71 |
| Sep 17 2014 |
39778 |
670.43 |
| Sep 10 2014 |
13960 |
630.13 |
| Sep 10 2014 |
26811 |
603.44 |
| Sep 10 2014 |
26738 |
733.76 |
| Sep 10 2014 |
39695 |
660.91 |
| Sep 03 2014 |
13955 |
630.13 |
| Sep 03 2014 |
26902 |
603.44 |
| Sep 03 2014 |
26606 |
733.76 |
| Sep 03 2014 |
39717 |
660.91 |
| Aug 27 2014 |
13754 |
630.13 |
| Aug 27 2014 |
26770 |
603.44 |
| Aug 27 2014 |
26773 |
733.76 |
| Aug 27 2014 |
39803 |
660.91 |
| Aug 20 2014 |
13747 |
630.13 |
| Aug 20 2014 |
26701 |
603.44 |
| Aug 20 2014 |
26679 |
733.76 |
| Aug 20 2014 |
39834 |
660.91 |
| Aug 13 2014 |
13721 |
630.13 |
| Aug 13 2014 |
26621 |
603.44 |
| Aug 13 2014 |
26866 |
733.76 |
| Aug 13 2014 |
40003 |
660.91 |
| Aug 06 2014 |
13586 |
630.13 |
| Aug 06 2014 |
26885 |
603.44 |
| Aug 06 2014 |
27017 |
733.76 |
| Aug 06 2014 |
40201 |
660.91 |
| Jul 30 2014 |
13789 |
630.13 |
| Jul 30 2014 |
25735 |
567.22 |
| Jul 30 2014 |
27083 |
733.76 |
| Jul 30 2014 |
40581 |
666.22 |
| Jul 23 2014 |
13565 |
630.13 |
| Jul 23 2014 |
25513 |
567.22 |
| Jul 23 2014 |
26726 |
733.76 |
| Jul 23 2014 |
40242 |
666.22 |
| Jul 16 2014 |
13679 |
630.13 |
| Jul 16 2014 |
25736 |
567.22 |
| Jul 16 2014 |
26677 |
733.76 |
| Jul 16 2014 |
40247 |
666.22 |
| Jul 09 2014 |
13318 |
630.13 |
| Jul 09 2014 |
25860 |
567.22 |
| Jul 09 2014 |
26902 |
733.76 |
| Jul 09 2014 |
40372 |
666.22 |
| Jul 02 2014 |
13687 |
630.13 |
| Jul 02 2014 |
25961 |
567.22 |
| Jul 02 2014 |
27131 |
733.76 |
| Jul 02 2014 |
40704 |
666.22 |
| Jun 25 2014 |
13492 |
630.13 |
| Jun 25 2014 |
26080 |
567.22 |
| Jun 25 2014 |
27394 |
733.76 |
| Jun 25 2014 |
40988 |
666.22 |
| Jun 18 2014 |
13374 |
630.13 |
| Jun 18 2014 |
26155 |
567.22 |
| Jun 18 2014 |
27557 |
733.76 |
| Jun 18 2014 |
40996 |
666.22 |
| Jun 11 2014 |
13757 |
630.13 |
| Jun 11 2014 |
25922 |
567.22 |
| Jun 11 2014 |
27489 |
733.76 |
| Jun 11 2014 |
41120 |
666.22 |
| Jun 04 2014 |
14017 |
630.13 |
| Jun 04 2014 |
26202 |
567.22 |
| Jun 04 2014 |
27993 |
733.76 |
| Jun 04 2014 |
41550 |
666.22 |
| May 28 2014 |
14150 |
630.13 |
| May 28 2014 |
25912 |
567.22 |
| May 28 2014 |
27815 |
733.76 |
| May 28 2014 |
41255 |
666.22 |
| May 21 2014 |
14201 |
630.13 |
| May 21 2014 |
25986 |
567.22 |
| May 21 2014 |
27839 |
733.76 |
| May 21 2014 |
41491 |
666.22 |
| May 14 2014 |
14513 |
630.13 |
| May 14 2014 |
26159 |
567.22 |
| May 14 2014 |
28040 |
733.76 |
| May 14 2014 |
41733 |
666.22 |
| May 07 2014 |
13773 |
630.13 |
| May 07 2014 |
25511 |
567.22 |
| May 07 2014 |
27470 |
733.76 |
| May 07 2014 |
41108 |
666.22 |
| Apr 30 2014 |
14394 |
630.13 |
| Apr 30 2014 |
26235 |
567.22 |
| Apr 30 2014 |
28393 |
733.76 |
| Apr 30 2014 |
42038 |
666.22 |
| Apr 23 2014 |
14828 |
630.13 |
| Apr 23 2014 |
26778 |
567.22 |
| Apr 23 2014 |
28785 |
733.76 |
| Apr 23 2014 |
42709 |
666.22 |
| Apr 16 2014 |
14485 |
630.13 |
| Apr 16 2014 |
27440 |
622.81 |
| Apr 16 2014 |
41477 |
626.47 |
| Apr 09 2014 |
14531 |
630.13 |
| Apr 09 2014 |
28371 |
654.53 |
| Apr 09 2014 |
42746 |
646.4 |
| Apr 02 2014 |
28564 |
654.53 |
| Apr 02 2014 |
42116 |
654.53 |
| Mar 26 2014 |
29105 |
654.53 |
| Mar 26 2014 |
41970 |
654.53 |
| Mar 19 2014 |
29306 |
654.53 |
| Mar 19 2014 |
41945 |
654.53 |
| Mar 12 2014 |
29287 |
654.53 |
| Mar 12 2014 |
41900 |
654.53 |
| Mar 05 2014 |
29254 |
654.53 |
| Mar 05 2014 |
41514 |
654.53 |
| Feb 26 2014 |
29241 |
654.53 |
| Feb 26 2014 |
41390 |
654.53 |
| Feb 19 2014 |
29272 |
654.53 |
| Feb 19 2014 |
41420 |
654.53 |
| Feb 12 2014 |
29245 |
654.53 |
| Feb 12 2014 |
41325 |
654.53 |
| Feb 05 2014 |
29494 |
654.53 |
| Feb 05 2014 |
41496 |
654.53 |
| Jan 29 2014 |
29703 |
654.53 |
| Jan 29 2014 |
41478 |
654.53 |
| Jan 22 2014 |
29588 |
654.53 |
| Jan 22 2014 |
41245 |
654.53 |
| Jan 15 2014 |
29684 |
654.53 |
| Jan 15 2014 |
41341 |
654.53 |
| Jan 08 2014 |
29735 |
654.53 |
| Jan 08 2014 |
41264 |
654.53 |
| Jan 01 2014 |
29741 |
654.53 |
| Jan 01 2014 |
41269 |
654.53 |
| Dec 25 2013 |
29741 |
654.53 |
| Dec 25 2013 |
41299 |
654.53 |
| Dec 18 2013 |
29741 |
654.53 |
| Dec 18 2013 |
41299 |
654.53 |
| Dec 11 2013 |
29742 |
654.53 |
| Dec 11 2013 |
41300 |
654.53 |
| Dec 04 2013 |
29744 |
654.53 |
| Dec 04 2013 |
41303 |
654.53 |
| Nov 27 2013 |
29744 |
654.53 |
| Nov 27 2013 |
41303 |
654.53 |
| Nov 20 2013 |
29744 |
654.53 |
| Nov 20 2013 |
41304 |
654.53 |
| Nov 13 2013 |
29746 |
654.53 |
| Nov 13 2013 |
41305 |
654.53 |
| Nov 06 2013 |
29747 |
654.53 |
| Nov 06 2013 |
41306 |
654.53 |
| Oct 30 2013 |
29745 |
654.53 |
| Oct 30 2013 |
41304 |
654.53 |
| Oct 23 2013 |
29746 |
654.53 |
| Oct 23 2013 |
41297 |
654.53 |
| Oct 16 2013 |
29666 |
654.53 |
| Oct 16 2013 |
41198 |
654.53 |
| Oct 09 2013 |
29594 |
654.53 |
| Oct 09 2013 |
40744 |
654.53 |
| Oct 02 2013 |
29576 |
654.53 |
| Oct 02 2013 |
40939 |
654.53 |
| Sep 25 2013 |
29478 |
654.53 |
| Sep 25 2013 |
40904 |
654.53 |
| Sep 18 2013 |
29680 |
686.25 |
| Sep 18 2013 |
41067 |
686.25 |
| Sep 11 2013 |
29460 |
686.25 |
| Sep 11 2013 |
40780 |
686.25 |
| Sep 04 2013 |
29321 |
686.25 |
| Sep 04 2013 |
40996 |
686.25 |
| Aug 28 2013 |
29087 |
686.25 |
| Aug 28 2013 |
40687 |
686.25 |
| Aug 21 2013 |
29255 |
686.25 |
| Aug 21 2013 |
40947 |
686.25 |
| Aug 14 2013 |
29424 |
686.25 |
| Aug 14 2013 |
40645 |
686.25 |
| Aug 07 2013 |
29758 |
686.25 |
| Aug 07 2013 |
40956 |
686.25 |
| Jul 31 2013 |
30040 |
686.25 |
| Jul 31 2013 |
41576 |
686.25 |
| Jul 24 2013 |
30354 |
686.25 |
| Jul 24 2013 |
41860 |
686.25 |
| Jul 17 2013 |
30515 |
686.25 |
| Jul 17 2013 |
42048 |
686.25 |
| Jul 10 2013 |
30710 |
686.25 |
| Jul 10 2013 |
42444 |
686.25 |
| Jul 03 2013 |
30920 |
686.25 |
| Jul 03 2013 |
42414 |
686.25 |
| Jun 26 2013 |
31156 |
686.25 |
| Jun 26 2013 |
42526 |
686.25 |
| Jun 19 2013 |
31464 |
686.25 |
| Jun 19 2013 |
42571 |
686.25 |
| Jun 12 2013 |
31537 |
686.25 |
| Jun 12 2013 |
42915 |
686.25 |
| Jun 05 2013 |
31388 |
767.78 |
| Jun 05 2013 |
42948 |
767.78 |
| May 29 2013 |
31526 |
767.78 |
| May 29 2013 |
43037 |
767.78 |
| May 22 2013 |
32027 |
767.78 |
| May 22 2013 |
43935 |
767.78 |
| May 15 2013 |
31799 |
686.25 |
| May 15 2013 |
43406 |
686.25 |
| May 08 2013 |
31628 |
686.25 |
| May 08 2013 |
43303 |
686.25 |
| May 01 2013 |
31696 |
686.25 |
| May 01 2013 |
43568 |
686.25 |
| Apr 24 2013 |
31645 |
686.25 |
| Apr 24 2013 |
43132 |
686.25 |
