| Apr 20 2016 |
24704 |
558.85 |
| Apr 20 2016 |
35419 |
558.85 |
| Apr 13 2016 |
24489 |
558.85 |
| Apr 13 2016 |
35370 |
558.85 |
| Apr 06 2016 |
24684 |
558.85 |
| Apr 06 2016 |
35813 |
558.85 |
| Mar 30 2016 |
24552 |
558.85 |
| Mar 30 2016 |
35622 |
558.85 |
| Mar 23 2016 |
24455 |
558.85 |
| Mar 23 2016 |
35697 |
558.85 |
| Mar 16 2016 |
24474 |
558.85 |
| Mar 16 2016 |
35791 |
558.85 |
| Mar 09 2016 |
24332 |
558.85 |
| Mar 09 2016 |
35835 |
558.85 |
| Mar 02 2016 |
24255 |
558.85 |
| Mar 02 2016 |
35422 |
558.85 |
| Feb 24 2016 |
24138 |
558.85 |
| Feb 24 2016 |
35224 |
558.85 |
| Feb 17 2016 |
24263 |
558.85 |
| Feb 17 2016 |
35571 |
558.85 |
| Feb 10 2016 |
24144 |
558.85 |
| Feb 10 2016 |
35356 |
558.85 |
| Feb 03 2016 |
24132 |
558.85 |
| Feb 03 2016 |
35319 |
558.85 |
| Jan 27 2016 |
24025 |
558.85 |
| Jan 27 2016 |
35236 |
558.85 |
| Jan 20 2016 |
24082 |
558.85 |
| Jan 20 2016 |
35244 |
558.85 |
| Jan 13 2016 |
24134 |
558.85 |
| Jan 13 2016 |
35308 |
558.85 |
| Jan 06 2016 |
24152 |
558.85 |
| Jan 06 2016 |
35325 |
558.85 |
| Dec 30 2015 |
24138 |
558.85 |
| Dec 30 2015 |
35302 |
558.85 |
| Dec 23 2015 |
24137 |
558.85 |
| Dec 23 2015 |
35298 |
558.85 |
| Dec 16 2015 |
24137 |
558.85 |
| Dec 16 2015 |
35299 |
558.85 |
| Dec 09 2015 |
24147 |
558.85 |
| Dec 09 2015 |
35305 |
558.85 |
| Dec 02 2015 |
24149 |
558.85 |
| Dec 02 2015 |
35307 |
558.85 |
| Nov 25 2015 |
24149 |
558.85 |
| Nov 25 2015 |
35309 |
558.85 |
| Nov 18 2015 |
24149 |
558.85 |
| Nov 18 2015 |
35308 |
558.85 |
| Nov 11 2015 |
24149 |
558.85 |
| Nov 11 2015 |
35285 |
558.85 |
| Nov 04 2015 |
24149 |
558.85 |
| Nov 04 2015 |
35285 |
558.85 |
| Oct 28 2015 |
24112 |
558.85 |
| Oct 28 2015 |
35234 |
558.85 |
| Oct 21 2015 |
24147 |
558.85 |
| Oct 21 2015 |
35194 |
558.85 |
| Oct 14 2015 |
24080 |
558.85 |
| Oct 14 2015 |
35110 |
558.85 |
| Oct 07 2015 |
24000 |
558.85 |
| Oct 07 2015 |
35108 |
558.85 |
| Sep 30 2015 |
23997 |
558.85 |
| Sep 30 2015 |
35133 |
558.85 |
| Sep 23 2015 |
23965 |
558.85 |
| Sep 23 2015 |
35140 |
558.85 |
| Sep 16 2015 |
23930 |
558.85 |
| Sep 16 2015 |
34952 |
558.85 |
| Sep 09 2015 |
23869 |
558.85 |
| Sep 09 2015 |
34877 |
558.85 |
| Sep 02 2015 |
23624 |
558.85 |
| Sep 02 2015 |
34809 |
558.85 |
| Aug 26 2015 |
23874 |
558.85 |
| Aug 26 2015 |
35004 |
558.85 |
| Aug 19 2015 |
23957 |
558.85 |
| Aug 19 2015 |
35288 |
558.85 |
| Aug 12 2015 |
24094 |
558.85 |
| Aug 12 2015 |
35433 |
558.85 |
| Aug 05 2015 |
23981 |
558.85 |
| Aug 05 2015 |
35364 |
558.85 |
| Jul 29 2015 |
24203 |
558.85 |
| Jul 29 2015 |
35595 |
558.85 |
| Jul 22 2015 |
24107 |
558.85 |
| Jul 22 2015 |
35676 |
558.85 |
| Jul 15 2015 |
24210 |
558.85 |
| Jul 15 2015 |
35886 |
558.85 |
| Jul 08 2015 |
24286 |
558.85 |
| Jul 08 2015 |
36032 |
558.85 |
| Jul 01 2015 |
24398 |
558.85 |
| Jul 01 2015 |
36184 |
558.85 |
| Jun 24 2015 |
24476 |
558.85 |
| Jun 24 2015 |
36282 |
558.85 |
| Jun 17 2015 |
24570 |
558.85 |
| Jun 17 2015 |
36243 |
558.85 |
| Jun 10 2015 |
24580 |
558.85 |
| Jun 10 2015 |
36442 |
558.85 |
| Jun 03 2015 |
24631 |
558.85 |
| Jun 03 2015 |
36700 |
558.85 |
| May 27 2015 |
24558 |
558.85 |
| May 27 2015 |
36344 |
558.85 |
| May 20 2015 |
24682 |
558.85 |
| May 20 2015 |
36448 |
558.85 |
| May 13 2015 |
24564 |
558.85 |
| May 13 2015 |
36586 |
558.85 |
| May 06 2015 |
24084 |
558.85 |
| May 06 2015 |
36154 |
558.85 |
| Apr 09 2014 |
18726 |
467.19 |
| Apr 09 2014 |
27451 |
467.19 |
| Apr 02 2014 |
18952 |
467.19 |
| Apr 02 2014 |
26992 |
467.19 |
| Mar 26 2014 |
19358 |
467.19 |
| Mar 26 2014 |
26946 |
467.19 |
| Mar 19 2014 |
19462 |
467.19 |
| Mar 19 2014 |
26885 |
467.19 |
| Mar 12 2014 |
19452 |
467.19 |
| Mar 12 2014 |
26896 |
467.19 |
| Mar 05 2014 |
19479 |
467.19 |
| Mar 05 2014 |
26753 |
467.19 |
| Feb 26 2014 |
19466 |
467.19 |
| Feb 26 2014 |
26704 |
467.19 |
| Feb 19 2014 |
19503 |
467.19 |
| Feb 19 2014 |
26736 |
467.19 |
| Feb 12 2014 |
19483 |
467.19 |
| Feb 12 2014 |
26667 |
467.19 |
| Feb 05 2014 |
19631 |
467.19 |
| Feb 05 2014 |
26794 |
467.19 |
| Jan 29 2014 |
19765 |
467.19 |
| Jan 29 2014 |
26796 |
467.19 |
| Jan 22 2014 |
19723 |
467.19 |
| Jan 22 2014 |
26686 |
467.19 |
| Jan 15 2014 |
19785 |
467.19 |
| Jan 15 2014 |
26753 |
467.19 |
| Jan 08 2014 |
19820 |
467.19 |
| Jan 08 2014 |
26658 |
467.19 |
| Jan 01 2014 |
19822 |
467.19 |
| Jan 01 2014 |
26659 |
467.19 |
| Dec 25 2013 |
19822 |
467.19 |
| Dec 25 2013 |
26668 |
467.19 |
| Dec 18 2013 |
19822 |
467.19 |
| Dec 18 2013 |
26668 |
467.19 |
| Dec 11 2013 |
19822 |
467.19 |
| Dec 11 2013 |
26669 |
467.19 |
| Dec 04 2013 |
19823 |
467.19 |
| Dec 04 2013 |
26670 |
467.19 |
| Nov 27 2013 |
19823 |
467.19 |
| Nov 27 2013 |
26670 |
467.19 |
| Nov 20 2013 |
19823 |
467.19 |
| Nov 20 2013 |
26671 |
467.19 |
| Nov 13 2013 |
19825 |
467.19 |
| Nov 13 2013 |
26672 |
467.19 |
| Nov 06 2013 |
19826 |
467.19 |
| Nov 06 2013 |
26673 |
467.19 |
| Oct 30 2013 |
19824 |
467.19 |
| Oct 30 2013 |
26671 |
467.19 |
| Oct 23 2013 |
19825 |
467.19 |
| Oct 23 2013 |
26667 |
467.19 |
| Oct 16 2013 |
19779 |
467.19 |
| Oct 16 2013 |
26638 |
467.19 |
| Oct 09 2013 |
19759 |
467.19 |
| Oct 09 2013 |
26431 |
467.19 |
| Oct 02 2013 |
19739 |
467.19 |
| Oct 02 2013 |
26481 |
467.19 |
| Sep 25 2013 |
19646 |
467.19 |
| Sep 25 2013 |
26431 |
467.19 |
| Sep 18 2013 |
19565 |
467.19 |
| Sep 18 2013 |
26182 |
467.19 |
| Sep 11 2013 |
19442 |
467.19 |
| Sep 11 2013 |
25998 |
467.19 |
| Sep 04 2013 |
19394 |
467.19 |
| Sep 04 2013 |
26171 |
467.19 |
| Aug 28 2013 |
19346 |
467.19 |
| Aug 28 2013 |
26089 |
467.19 |
| Aug 21 2013 |
19447 |
467.19 |
| Aug 21 2013 |
26285 |
467.19 |
| Aug 14 2013 |
19574 |
467.19 |
| Aug 14 2013 |
25995 |
467.19 |
| Aug 07 2013 |
19820 |
467.19 |
| Aug 07 2013 |
26237 |
467.19 |
| Jul 31 2013 |
19996 |
467.19 |
| Jul 31 2013 |
26569 |
467.19 |
| Jul 24 2013 |
20189 |
467.19 |
| Jul 24 2013 |
26700 |
467.19 |
| Jul 17 2013 |
20276 |
467.19 |
| Jul 17 2013 |
26815 |
467.19 |
| Jul 10 2013 |
20487 |
467.19 |
| Jul 10 2013 |
27105 |
467.19 |
| Jul 03 2013 |
20664 |
467.19 |
| Jul 03 2013 |
27096 |
467.19 |
| Jun 26 2013 |
20979 |
467.19 |
| Jun 26 2013 |
27319 |
467.19 |
| Jun 19 2013 |
21214 |
467.19 |
| Jun 19 2013 |
27323 |
467.19 |
| Jun 12 2013 |
21296 |
467.19 |
| Jun 12 2013 |
27600 |
467.19 |
| Jun 05 2013 |
20983 |
467.19 |
| Jun 05 2013 |
27331 |
467.19 |
| May 29 2013 |
21033 |
467.19 |
| May 29 2013 |
27343 |
467.19 |
| May 22 2013 |
21349 |
467.19 |
| May 22 2013 |
27837 |
467.19 |
| May 15 2013 |
21472 |
467.19 |
| May 15 2013 |
27842 |
467.19 |
| May 08 2013 |
21364 |
467.19 |
| May 08 2013 |
27800 |
467.19 |
| May 01 2013 |
21472 |
467.19 |
| May 01 2013 |
28015 |
467.19 |
| Apr 24 2013 |
21448 |
467.19 |
| Apr 24 2013 |
27860 |
467.19 |
