| Apr 20 2016 |
9033 |
388.99 |
| Apr 20 2016 |
12499 |
388.99 |
| Apr 13 2016 |
5741 |
389.65 |
| Apr 13 2016 |
13154 |
438.75 |
| Apr 13 2016 |
9711 |
396.21 |
| Apr 13 2016 |
14525 |
403.4 |
| Apr 06 2016 |
5836 |
389.65 |
| Apr 06 2016 |
13472 |
438.75 |
| Apr 06 2016 |
9706 |
396.21 |
| Apr 06 2016 |
14666 |
403.4 |
| Mar 30 2016 |
5697 |
389.65 |
| Mar 30 2016 |
13321 |
438.75 |
| Mar 30 2016 |
9615 |
396.21 |
| Mar 30 2016 |
14508 |
403.4 |
| Mar 23 2016 |
5901 |
389.65 |
| Mar 23 2016 |
13594 |
438.75 |
| Mar 23 2016 |
9635 |
396.21 |
| Mar 23 2016 |
14662 |
403.4 |
| Mar 16 2016 |
5880 |
389.65 |
| Mar 16 2016 |
13694 |
438.75 |
| Mar 16 2016 |
9512 |
396.21 |
| Mar 16 2016 |
14614 |
403.4 |
| Mar 09 2016 |
5928 |
389.65 |
| Mar 09 2016 |
13781 |
438.75 |
| Mar 09 2016 |
9497 |
396.21 |
| Mar 09 2016 |
14681 |
403.4 |
| Mar 02 2016 |
5943 |
389.65 |
| Mar 02 2016 |
13619 |
438.75 |
| Mar 02 2016 |
9456 |
396.21 |
| Mar 02 2016 |
14588 |
403.4 |
| Feb 24 2016 |
5924 |
389.65 |
| Feb 24 2016 |
13620 |
438.75 |
| Feb 24 2016 |
9432 |
396.21 |
| Feb 24 2016 |
14568 |
403.4 |
| Feb 17 2016 |
5984 |
389.65 |
| Feb 17 2016 |
13783 |
438.75 |
| Feb 17 2016 |
9481 |
396.21 |
| Feb 17 2016 |
14714 |
403.4 |
| Feb 10 2016 |
6024 |
389.65 |
| Feb 10 2016 |
13718 |
438.75 |
| Feb 10 2016 |
9501 |
396.21 |
| Feb 10 2016 |
14712 |
403.4 |
| Feb 03 2016 |
6017 |
389.65 |
| Feb 03 2016 |
13705 |
438.75 |
| Feb 03 2016 |
9507 |
396.21 |
| Feb 03 2016 |
14749 |
403.4 |
| Jan 27 2016 |
6017 |
389.65 |
| Jan 27 2016 |
13736 |
438.75 |
| Jan 27 2016 |
9499 |
396.21 |
| Jan 27 2016 |
14751 |
403.4 |
| Jan 20 2016 |
6020 |
389.65 |
| Jan 20 2016 |
13735 |
438.75 |
| Jan 20 2016 |
9523 |
396.21 |
| Jan 20 2016 |
14754 |
403.4 |
| Jan 13 2016 |
6020 |
389.65 |
| Jan 13 2016 |
13749 |
438.75 |
| Jan 13 2016 |
9536 |
396.21 |
| Jan 13 2016 |
14782 |
403.4 |
| Jan 06 2016 |
6020 |
389.65 |
| Jan 06 2016 |
13749 |
438.75 |
| Jan 06 2016 |
9548 |
396.21 |
| Jan 06 2016 |
14788 |
403.4 |
| Dec 30 2015 |
6020 |
389.65 |
| Dec 30 2015 |
13749 |
438.75 |
| Dec 30 2015 |
9547 |
396.21 |
| Dec 30 2015 |
14784 |
403.4 |
| Dec 23 2015 |
6020 |
389.65 |
| Dec 23 2015 |
13747 |
438.75 |
| Dec 23 2015 |
9547 |
396.21 |
| Dec 23 2015 |
14784 |
403.4 |
| Dec 16 2015 |
6020 |
389.65 |
| Dec 16 2015 |
13747 |
438.75 |
| Dec 16 2015 |
9547 |
396.21 |
| Dec 16 2015 |
14784 |
403.4 |
| Dec 09 2015 |
6020 |
389.65 |
| Dec 09 2015 |
13746 |
438.75 |
| Dec 09 2015 |
9557 |
396.21 |
| Dec 09 2015 |
14788 |
403.4 |
| Dec 02 2015 |
6020 |
389.65 |
| Dec 02 2015 |
13747 |
438.75 |
| Dec 02 2015 |
9558 |
396.21 |
| Dec 02 2015 |
14789 |
403.4 |
| Nov 25 2015 |
6020 |
389.65 |
| Nov 25 2015 |
13747 |
438.75 |
| Nov 25 2015 |
9558 |
396.21 |
| Nov 25 2015 |
14790 |
403.4 |
| Nov 18 2015 |
6020 |
389.65 |
| Nov 18 2015 |
13746 |
438.75 |
| Nov 18 2015 |
9558 |
396.21 |
| Nov 18 2015 |
14790 |
403.4 |
| Nov 11 2015 |
6020 |
389.65 |
| Nov 11 2015 |
13727 |
438.75 |
| Nov 11 2015 |
9558 |
396.21 |
| Nov 11 2015 |
14788 |
403.4 |
| Nov 04 2015 |
6020 |
389.65 |
| Nov 04 2015 |
13727 |
438.75 |
| Nov 04 2015 |
9558 |
396.21 |
| Nov 04 2015 |
14788 |
403.4 |
| Oct 28 2015 |
6010 |
389.65 |
| Oct 28 2015 |
13729 |
438.75 |
| Oct 28 2015 |
9544 |
396.21 |
| Oct 28 2015 |
14772 |
403.4 |
| Oct 21 2015 |
5994 |
389.65 |
| Oct 21 2015 |
13683 |
438.75 |
| Oct 21 2015 |
9557 |
396.21 |
| Oct 21 2015 |
14766 |
403.4 |
| Oct 14 2015 |
5994 |
389.65 |
| Oct 14 2015 |
13679 |
438.75 |
| Oct 14 2015 |
9567 |
396.21 |
| Oct 14 2015 |
14773 |
403.4 |
| Oct 07 2015 |
5994 |
389.65 |
| Oct 07 2015 |
13712 |
438.75 |
| Oct 07 2015 |
9552 |
396.21 |
| Oct 07 2015 |
14778 |
403.4 |
| Sep 30 2015 |
6005 |
389.65 |
| Sep 30 2015 |
13723 |
438.75 |
| Sep 30 2015 |
9557 |
396.21 |
| Sep 30 2015 |
14794 |
403.4 |
| Sep 23 2015 |
5999 |
389.65 |
| Sep 23 2015 |
13796 |
438.75 |
| Sep 23 2015 |
9562 |
396.21 |
| Sep 23 2015 |
14836 |
403.4 |
| Sep 16 2015 |
5985 |
389.65 |
| Sep 16 2015 |
13669 |
438.75 |
| Sep 16 2015 |
9559 |
396.21 |
| Sep 16 2015 |
14777 |
403.4 |
| Sep 09 2015 |
5950 |
389.65 |
| Sep 09 2015 |
11554 |
421.17 |
| Sep 09 2015 |
9672 |
397.21 |
| Sep 09 2015 |
12808 |
390.11 |
| Sep 02 2015 |
5868 |
389.65 |
| Sep 02 2015 |
11627 |
421.17 |
| Sep 02 2015 |
9591 |
397.21 |
| Sep 02 2015 |
12808 |
390.11 |
| Aug 26 2015 |
6027 |
389.65 |
| Aug 26 2015 |
11764 |
421.17 |
| Aug 26 2015 |
9779 |
397.21 |
| Aug 26 2015 |
12949 |
390.11 |
| Aug 19 2015 |
5972 |
389.65 |
| Aug 19 2015 |
11970 |
421.17 |
| Aug 19 2015 |
9781 |
397.21 |
| Aug 19 2015 |
13097 |
390.11 |
| Aug 12 2015 |
6009 |
389.65 |
| Aug 12 2015 |
11990 |
421.17 |
| Aug 12 2015 |
9854 |
397.21 |
| Aug 12 2015 |
13166 |
390.11 |
| Aug 05 2015 |
6012 |
389.65 |
| Aug 05 2015 |
12937 |
428.68 |
| Aug 05 2015 |
9709 |
395.75 |
| Aug 05 2015 |
13166 |
390.03 |
| Jul 29 2015 |
5966 |
389.65 |
| Jul 29 2015 |
12976 |
428.68 |
| Jul 29 2015 |
9817 |
395.75 |
| Jul 29 2015 |
13363 |
390.03 |
| Jul 22 2015 |
5995 |
389.65 |
| Jul 22 2015 |
13023 |
428.68 |
| Jul 22 2015 |
9789 |
395.75 |
| Jul 22 2015 |
13366 |
390.03 |
| Jul 15 2015 |
6128 |
389.65 |
| Jul 15 2015 |
13270 |
428.68 |
| Jul 15 2015 |
9889 |
395.75 |
| Jul 15 2015 |
13498 |
390.03 |
| Jul 08 2015 |
6196 |
389.65 |
| Jul 08 2015 |
13351 |
428.68 |
| Jul 08 2015 |
9935 |
395.75 |
| Jul 08 2015 |
13630 |
390.03 |
| Jul 01 2015 |
6254 |
389.65 |
| Jul 01 2015 |
13424 |
428.68 |
| Jul 01 2015 |
9996 |
395.75 |
| Jul 01 2015 |
13726 |
390.03 |
| Jun 24 2015 |
6242 |
389.65 |
| Jun 24 2015 |
13445 |
428.68 |
| Jun 24 2015 |
10057 |
395.75 |
| Jun 24 2015 |
13791 |
390.03 |
| Jun 17 2015 |
6225 |
389.65 |
| Jun 17 2015 |
13382 |
428.68 |
| Jun 17 2015 |
10114 |
395.75 |
| Jun 17 2015 |
13854 |
390.03 |
| Jun 10 2015 |
6249 |
389.65 |
| Jun 10 2015 |
13488 |
428.68 |
| Jun 10 2015 |
10166 |
395.75 |
| Jun 10 2015 |
13809 |
390.03 |
| Jun 03 2015 |
6258 |
390.55 |
| Jun 03 2015 |
11160 |
407.29 |
| Jun 03 2015 |
10205 |
395.75 |
| Jun 03 2015 |
14005 |
390.03 |
| May 27 2015 |
6188 |
390.55 |
| May 27 2015 |
11057 |
407.29 |
| May 27 2015 |
10193 |
395.75 |
| May 27 2015 |
13883 |
390.03 |
| May 20 2015 |
6178 |
390.55 |
| May 20 2015 |
11138 |
407.29 |
| May 20 2015 |
10244 |
395.75 |
| May 20 2015 |
13943 |
390.03 |
| May 13 2015 |
6198 |
390.55 |
| May 13 2015 |
11246 |
407.29 |
| May 13 2015 |
10236 |
395.75 |
| May 13 2015 |
13997 |
390.03 |
| May 06 2015 |
5834 |
390.55 |
| May 06 2015 |
11137 |
407.29 |
| May 06 2015 |
11537 |
411.73 |
| May 06 2015 |
14928 |
398.8 |
| Apr 29 2015 |
6018 |
390.55 |
| Apr 29 2015 |
11296 |
407.29 |
| Apr 29 2015 |
11709 |
411.73 |
| Apr 29 2015 |
15205 |
398.8 |
| Apr 22 2015 |
6127 |
390.55 |
| Apr 22 2015 |
11350 |
407.29 |
| Apr 22 2015 |
11753 |
411.73 |
| Apr 22 2015 |
15261 |
398.8 |
| Apr 15 2015 |
6125 |
391.45 |
| Apr 15 2015 |
10093 |
396.81 |
| Apr 15 2015 |
14563 |
441.23 |
| Apr 15 2015 |
13395 |
385.66 |
| Apr 08 2015 |
6139 |
391.45 |
| Apr 08 2015 |
10080 |
396.81 |
| Apr 08 2015 |
14752 |
441.23 |
| Apr 08 2015 |
13434 |
385.66 |
| Apr 01 2015 |
6117 |
391.45 |
| Apr 01 2015 |
10178 |
396.81 |
| Apr 01 2015 |
14907 |
441.23 |
| Apr 01 2015 |
13672 |
385.66 |
| Mar 25 2015 |
6070 |
391.45 |
| Mar 25 2015 |
9822 |
396.81 |
| Mar 25 2015 |
14734 |
441.23 |
| Mar 25 2015 |
13263 |
385.66 |
| Mar 18 2015 |
5873 |
391.45 |
| Mar 18 2015 |
9571 |
396.81 |
| Mar 18 2015 |
14482 |
441.23 |
| Mar 18 2015 |
13055 |
385.66 |
| Mar 11 2015 |
6081 |
391.45 |
| Mar 11 2015 |
9792 |
396.81 |
| Mar 11 2015 |
14627 |
441.23 |
| Mar 11 2015 |
13472 |
385.66 |
| Mar 04 2015 |
6177 |
391.45 |
| Mar 04 2015 |
9936 |
396.81 |
| Mar 04 2015 |
14827 |
441.23 |
| Mar 04 2015 |
13611 |
385.66 |
| Feb 25 2015 |
6094 |
391.45 |
| Feb 25 2015 |
9967 |
396.81 |
| Feb 25 2015 |
14740 |
441.23 |
| Feb 25 2015 |
13624 |
385.66 |
| Feb 18 2015 |
6135 |
391.45 |
| Feb 18 2015 |
10059 |
396.81 |
| Feb 18 2015 |
14809 |
441.23 |
| Feb 18 2015 |
13675 |
385.66 |
| Feb 11 2015 |
6168 |
391.45 |
| Feb 11 2015 |
10092 |
396.81 |
| Feb 11 2015 |
14865 |
441.23 |
| Feb 11 2015 |
13698 |
385.66 |
| Feb 04 2015 |
6173 |
391.45 |
| Feb 04 2015 |
10124 |
396.81 |
| Feb 04 2015 |
14862 |
441.23 |
| Feb 04 2015 |
13712 |
385.66 |
| Jan 28 2015 |
6173 |
391.45 |
| Jan 28 2015 |
10107 |
396.81 |
| Jan 28 2015 |
14887 |
441.23 |
| Jan 28 2015 |
13716 |
385.66 |
| Jan 21 2015 |
6179 |
391.45 |
| Jan 21 2015 |
10122 |
396.81 |
| Jan 21 2015 |
14865 |
441.23 |
| Jan 21 2015 |
13738 |
385.66 |
| Jan 14 2015 |
6179 |
391.45 |
| Jan 14 2015 |
10131 |
396.81 |
| Jan 14 2015 |
14864 |
441.23 |
| Jan 14 2015 |
13751 |
385.66 |
| Jan 07 2015 |
6179 |
391.45 |
| Jan 07 2015 |
10131 |
396.81 |
| Jan 07 2015 |
14833 |
441.23 |
| Jan 07 2015 |
13727 |
385.66 |
| Dec 31 2014 |
6188 |
391.45 |
| Dec 31 2014 |
10131 |
396.81 |
| Dec 31 2014 |
14832 |
441.23 |
| Dec 31 2014 |
13728 |
385.66 |
| Dec 24 2014 |
6188 |
391.45 |
| Dec 24 2014 |
10131 |
396.81 |
| Dec 24 2014 |
14832 |
441.23 |
| Dec 24 2014 |
13728 |
385.66 |
| Dec 17 2014 |
6188 |
391.45 |
| Dec 17 2014 |
10131 |
396.81 |
| Dec 17 2014 |
14817 |
441.23 |
| Dec 17 2014 |
13722 |
385.66 |
| Dec 10 2014 |
6188 |
391.45 |
| Dec 10 2014 |
10131 |
396.81 |
| Dec 10 2014 |
14817 |
441.23 |
| Dec 10 2014 |
13722 |
385.66 |
| Dec 03 2014 |
6189 |
391.45 |
| Dec 03 2014 |
10131 |
396.81 |
| Dec 03 2014 |
14817 |
441.23 |
| Dec 03 2014 |
13722 |
385.66 |
| Nov 26 2014 |
6189 |
391.45 |
| Nov 26 2014 |
10131 |
396.81 |
| Nov 26 2014 |
14817 |
441.23 |
| Nov 26 2014 |
13722 |
385.66 |
| Nov 19 2014 |
6188 |
391.45 |
| Nov 19 2014 |
10131 |
396.81 |
| Nov 19 2014 |
14817 |
441.23 |
| Nov 19 2014 |
13721 |
385.66 |
| Nov 12 2014 |
6188 |
391.45 |
| Nov 12 2014 |
10131 |
396.81 |
| Nov 12 2014 |
14817 |
441.23 |
| Nov 12 2014 |
13721 |
385.66 |
| Nov 05 2014 |
6188 |
391.45 |
| Nov 05 2014 |
10131 |
396.81 |
| Nov 05 2014 |
14817 |
441.23 |
| Nov 05 2014 |
13722 |
385.66 |
| Oct 29 2014 |
6188 |
391.45 |
| Oct 29 2014 |
10129 |
396.81 |
| Oct 29 2014 |
14817 |
441.23 |
| Oct 29 2014 |
13720 |
385.66 |
| Oct 22 2014 |
6183 |
391.45 |
| Oct 22 2014 |
10115 |
396.81 |
| Oct 22 2014 |
14757 |
441.23 |
| Oct 22 2014 |
13733 |
385.66 |
| Oct 15 2014 |
6180 |
391.45 |
| Oct 15 2014 |
10078 |
396.81 |
| Oct 15 2014 |
14740 |
441.23 |
| Oct 15 2014 |
13705 |
385.66 |
| Oct 08 2014 |
6180 |
391.45 |
| Oct 08 2014 |
10091 |
396.81 |
| Oct 08 2014 |
14721 |
441.23 |
| Oct 08 2014 |
13708 |
385.66 |
| Oct 01 2014 |
6181 |
391.45 |
| Oct 01 2014 |
10100 |
396.81 |
| Oct 01 2014 |
14752 |
441.23 |
| Oct 01 2014 |
13726 |
385.66 |
| Sep 24 2014 |
6155 |
391.45 |
| Sep 24 2014 |
10152 |
396.81 |
| Sep 24 2014 |
14694 |
441.23 |
| Sep 24 2014 |
13718 |
385.66 |
| Sep 17 2014 |
6129 |
391.45 |
| Sep 17 2014 |
10077 |
396.81 |
| Sep 17 2014 |
14756 |
441.23 |
| Sep 17 2014 |
13713 |
385.66 |
| Sep 10 2014 |
6135 |
391.45 |
| Sep 10 2014 |
9735 |
393.41 |
| Sep 10 2014 |
17267 |
469.57 |
| Sep 10 2014 |
16503 |
405.76 |
| Sep 03 2014 |
6147 |
391.45 |
| Sep 03 2014 |
9741 |
393.41 |
| Sep 03 2014 |
17259 |
469.57 |
| Sep 03 2014 |
16555 |
405.76 |
| Aug 27 2014 |
6029 |
391.45 |
| Aug 27 2014 |
9660 |
393.41 |
| Aug 27 2014 |
17385 |
469.57 |
| Aug 27 2014 |
16585 |
405.76 |
| Aug 20 2014 |
6016 |
391.45 |
| Aug 20 2014 |
9653 |
393.41 |
| Aug 20 2014 |
17302 |
469.57 |
| Aug 20 2014 |
16618 |
405.76 |
| Aug 13 2014 |
6037 |
391.45 |
| Aug 13 2014 |
9020 |
387.66 |
| Aug 13 2014 |
17363 |
469.57 |
| Aug 13 2014 |
16340 |
403.46 |
| Aug 06 2014 |
6002 |
391.45 |
| Aug 06 2014 |
5229 |
343.13 |
| Aug 06 2014 |
20075 |
499.24 |
| Aug 06 2014 |
20646 |
433.26 |
| Jul 30 2014 |
6092 |
391.45 |
| Jul 30 2014 |
5233 |
343.13 |
| Jul 30 2014 |
20112 |
499.24 |
| Jul 30 2014 |
20795 |
433.26 |
| Jul 23 2014 |
8228 |
439.66 |
| Jul 23 2014 |
9226 |
388.17 |
| Jul 23 2014 |
20012 |
500.59 |
| Jul 23 2014 |
18675 |
419.74 |
| Jul 16 2014 |
8330 |
439.66 |
| Jul 16 2014 |
9319 |
388.17 |
| Jul 16 2014 |
19996 |
500.59 |
| Jul 16 2014 |
18684 |
419.74 |
| Jul 09 2014 |
8162 |
439.66 |
| Jul 09 2014 |
9344 |
388.17 |
| Jul 09 2014 |
20163 |
500.59 |
| Jul 09 2014 |
18661 |
419.74 |
| Jul 02 2014 |
8377 |
439.66 |
| Jul 02 2014 |
9417 |
388.17 |
| Jul 02 2014 |
20339 |
500.59 |
| Jul 02 2014 |
18836 |
419.74 |
| Jun 25 2014 |
8200 |
439.66 |
| Jun 25 2014 |
11835 |
410.45 |
| Jun 25 2014 |
20499 |
500.59 |
| Jun 25 2014 |
17996 |
413.16 |
| Jun 18 2014 |
10249 |
487.88 |
| Jun 18 2014 |
15700 |
444.1 |
| Jun 18 2014 |
15326 |
443.02 |
| Jun 18 2014 |
24221 |
454.77 |
| Jun 11 2014 |
10579 |
487.88 |
| Jun 11 2014 |
15631 |
444.1 |
| Jun 11 2014 |
15356 |
443.02 |
| Jun 11 2014 |
24388 |
454.77 |
| Jun 04 2014 |
10757 |
487.88 |
| Jun 04 2014 |
16098 |
447.74 |
| Jun 04 2014 |
15652 |
443.02 |
| Jun 04 2014 |
24579 |
454.82 |
| May 28 2014 |
10858 |
487.88 |
| May 28 2014 |
16015 |
447.74 |
| May 28 2014 |
15627 |
443.02 |
| May 28 2014 |
24474 |
454.82 |
| May 21 2014 |
10886 |
487.88 |
| May 21 2014 |
16067 |
447.74 |
| May 21 2014 |
15710 |
443.02 |
| May 21 2014 |
24572 |
454.82 |
| May 14 2014 |
11099 |
487.88 |
| May 14 2014 |
16172 |
447.74 |
| May 14 2014 |
15809 |
443.02 |
| May 14 2014 |
24676 |
454.82 |
| May 07 2014 |
10514 |
487.88 |
| May 07 2014 |
15740 |
447.74 |
| May 07 2014 |
15609 |
443.02 |
| May 07 2014 |
24391 |
454.82 |
| Apr 30 2014 |
11041 |
487.88 |
| Apr 30 2014 |
16224 |
447.74 |
| Apr 30 2014 |
16114 |
443.02 |
| Apr 30 2014 |
24986 |
454.82 |
| Apr 23 2014 |
11394 |
487.88 |
| Apr 23 2014 |
16534 |
447.74 |
| Apr 23 2014 |
16292 |
443.02 |
| Apr 23 2014 |
25334 |
454.82 |
| Apr 16 2014 |
11186 |
487.88 |
| Apr 16 2014 |
16515 |
447.74 |
| Apr 16 2014 |
16173 |
443.02 |
| Apr 16 2014 |
25154 |
454.82 |
| Apr 09 2014 |
11230 |
487.88 |
| Apr 09 2014 |
20965 |
482.25 |
| Apr 09 2014 |
16311 |
443.02 |
| Apr 09 2014 |
25551 |
454.82 |
| Apr 02 2014 |
10930 |
487.88 |
| Apr 02 2014 |
20965 |
482.25 |
| Apr 02 2014 |
16494 |
443.02 |
| Apr 02 2014 |
25124 |
454.82 |
| Mar 26 2014 |
10916 |
487.88 |
| Mar 26 2014 |
20528 |
482.25 |
| Mar 26 2014 |
16840 |
443.02 |
| Mar 26 2014 |
25059 |
454.82 |
| Mar 19 2014 |
11005 |
487.88 |
| Mar 19 2014 |
20455 |
482.25 |
| Mar 19 2014 |
16958 |
443.02 |
| Mar 19 2014 |
25016 |
454.82 |
| Mar 12 2014 |
10996 |
487.88 |
| Mar 12 2014 |
20471 |
482.25 |
| Mar 12 2014 |
16957 |
443.02 |
| Mar 12 2014 |
25037 |
454.82 |
| Mar 05 2014 |
10892 |
487.88 |
| Mar 05 2014 |
20121 |
482.25 |
| Mar 05 2014 |
16968 |
443.02 |
| Mar 05 2014 |
24885 |
454.82 |
| Feb 26 2014 |
10988 |
487.88 |
| Feb 26 2014 |
19989 |
482.25 |
| Feb 26 2014 |
16988 |
443.02 |
| Feb 26 2014 |
24829 |
454.82 |
| Feb 19 2014 |
11063 |
487.88 |
| Feb 19 2014 |
20069 |
482.25 |
| Feb 19 2014 |
17015 |
443.02 |
| Feb 19 2014 |
24865 |
454.82 |
| Feb 12 2014 |
11188 |
487.88 |
| Feb 12 2014 |
20043 |
482.25 |
| Feb 12 2014 |
17020 |
443.02 |
| Feb 12 2014 |
24807 |
454.82 |
| Feb 05 2014 |
11149 |
487.88 |
| Feb 05 2014 |
20070 |
482.25 |
| Feb 05 2014 |
17157 |
443.02 |
| Feb 05 2014 |
24931 |
454.82 |
| Jan 29 2014 |
11149 |
487.88 |
| Jan 29 2014 |
19958 |
482.25 |
| Jan 29 2014 |
17268 |
443.02 |
| Jan 29 2014 |
24951 |
454.82 |
| Jan 22 2014 |
11167 |
487.88 |
| Jan 22 2014 |
19857 |
482.25 |
| Jan 22 2014 |
17226 |
443.02 |
| Jan 22 2014 |
24859 |
454.82 |
| Jan 15 2014 |
11167 |
487.88 |
| Jan 15 2014 |
19873 |
482.25 |
| Jan 15 2014 |
17271 |
443.02 |
| Jan 15 2014 |
24905 |
454.82 |
| Jan 08 2014 |
11167 |
487.88 |
| Jan 08 2014 |
19738 |
482.25 |
| Jan 08 2014 |
17291 |
443.02 |
| Jan 08 2014 |
24819 |
454.82 |
| Jan 01 2014 |
11167 |
487.88 |
| Jan 01 2014 |
19738 |
482.25 |
| Jan 01 2014 |
17294 |
443.02 |
| Jan 01 2014 |
24820 |
454.82 |
| Dec 25 2013 |
11217 |
487.88 |
| Dec 25 2013 |
19738 |
482.25 |
| Dec 25 2013 |
17294 |
443.02 |
| Dec 25 2013 |
24829 |
454.82 |
| Dec 18 2013 |
11217 |
487.88 |
| Dec 18 2013 |
19738 |
482.25 |
| Dec 18 2013 |
17294 |
443.02 |
| Dec 18 2013 |
24829 |
454.82 |
| Dec 11 2013 |
11218 |
487.88 |
| Dec 11 2013 |
19739 |
482.25 |
| Dec 11 2013 |
17294 |
443.02 |
| Dec 11 2013 |
24830 |
454.82 |
| Dec 04 2013 |
11218 |
487.88 |
| Dec 04 2013 |
19740 |
482.25 |
| Dec 04 2013 |
17294 |
443.02 |
| Dec 04 2013 |
24831 |
454.82 |
| Nov 27 2013 |
11218 |
487.88 |
| Nov 27 2013 |
19740 |
482.25 |
| Nov 27 2013 |
17294 |
443.02 |
| Nov 27 2013 |
24831 |
454.82 |
| Nov 20 2013 |
11219 |
487.88 |
| Nov 20 2013 |
19740 |
482.25 |
| Nov 20 2013 |
17294 |
443.02 |
| Nov 20 2013 |
24832 |
454.82 |
| Nov 13 2013 |
11219 |
487.88 |
| Nov 13 2013 |
19741 |
482.25 |
| Nov 13 2013 |
17296 |
443.02 |
| Nov 13 2013 |
24833 |
454.82 |
| Nov 06 2013 |
11219 |
487.88 |
| Nov 06 2013 |
19741 |
482.25 |
| Nov 06 2013 |
17296 |
443.02 |
| Nov 06 2013 |
24833 |
454.82 |
| Oct 30 2013 |
11219 |
487.88 |
| Oct 30 2013 |
19741 |
482.25 |
| Oct 30 2013 |
17294 |
443.02 |
| Oct 30 2013 |
24831 |
454.82 |
| Oct 23 2013 |
11219 |
487.88 |
| Oct 23 2013 |
19731 |
482.25 |
| Oct 23 2013 |
17295 |
443.02 |
| Oct 23 2013 |
24827 |
454.82 |
| Oct 16 2013 |
11131 |
487.88 |
| Oct 16 2013 |
19745 |
482.25 |
| Oct 16 2013 |
17264 |
443.02 |
| Oct 16 2013 |
24803 |
454.82 |
| Oct 09 2013 |
10997 |
487.88 |
| Oct 09 2013 |
19500 |
482.25 |
| Oct 09 2013 |
17263 |
443.02 |
| Oct 09 2013 |
24635 |
454.82 |
| Oct 02 2013 |
11093 |
487.88 |
| Oct 02 2013 |
19554 |
482.25 |
| Oct 02 2013 |
17251 |
443.02 |
| Oct 02 2013 |
24690 |
454.82 |
| Sep 25 2013 |
11064 |
487.88 |
| Sep 25 2013 |
19540 |
482.25 |
| Sep 25 2013 |
17167 |
443.02 |
| Sep 25 2013 |
24637 |
454.82 |
| Sep 18 2013 |
10965 |
487.88 |
| Sep 18 2013 |
19367 |
482.25 |
| Sep 18 2013 |
17069 |
443.02 |
| Sep 18 2013 |
24410 |
454.82 |
| Sep 11 2013 |
10855 |
487.88 |
| Sep 11 2013 |
19315 |
482.25 |
| Sep 11 2013 |
16973 |
443.02 |
| Sep 11 2013 |
24243 |
454.82 |
| Sep 04 2013 |
10975 |
487.88 |
| Sep 04 2013 |
19506 |
482.25 |
| Sep 04 2013 |
16953 |
443.02 |
| Sep 04 2013 |
24399 |
454.82 |
| Aug 28 2013 |
11241 |
487.88 |
| Aug 28 2013 |
19410 |
482.25 |
| Aug 28 2013 |
16923 |
443.02 |
| Aug 28 2013 |
24323 |
454.82 |
| Aug 21 2013 |
11243 |
487.88 |
| Aug 21 2013 |
19531 |
482.25 |
| Aug 21 2013 |
17010 |
443.02 |
| Aug 21 2013 |
24484 |
454.82 |
| Aug 14 2013 |
10710 |
487.88 |
| Aug 14 2013 |
19569 |
482.25 |
| Aug 14 2013 |
17098 |
443.02 |
| Aug 14 2013 |
24218 |
454.82 |
| Aug 07 2013 |
22652 |
520.39 |
| Aug 07 2013 |
32839 |
520.39 |
| Jul 31 2013 |
23090 |
520.39 |
| Jul 31 2013 |
33331 |
520.39 |
| Jul 24 2013 |
22983 |
520.39 |
| Jul 24 2013 |
33539 |
520.39 |
| Jul 17 2013 |
23024 |
520.39 |
| Jul 17 2013 |
33676 |
520.39 |
| Jul 10 2013 |
23199 |
520.39 |
| Jul 10 2013 |
34007 |
520.39 |
| Jul 03 2013 |
23153 |
520.39 |
| Jul 03 2013 |
34016 |
520.39 |
| Jun 26 2013 |
23060 |
520.39 |
| Jun 26 2013 |
34210 |
520.39 |
| Jun 19 2013 |
23280 |
520.39 |
| Jun 19 2013 |
34218 |
520.39 |
| Jun 12 2013 |
23335 |
520.39 |
| Jun 12 2013 |
34525 |
520.39 |
| Jun 05 2013 |
26685 |
585.79 |
| Jun 05 2013 |
39630 |
585.79 |
| May 29 2013 |
26556 |
585.79 |
| May 29 2013 |
39688 |
585.79 |
| May 22 2013 |
27066 |
585.79 |
| May 22 2013 |
40485 |
585.79 |
| May 15 2013 |
27001 |
585.79 |
| May 15 2013 |
40506 |
585.79 |
| May 08 2013 |
27003 |
585.79 |
| May 08 2013 |
40438 |
585.79 |
| May 01 2013 |
27423 |
585.79 |
| May 01 2013 |
40706 |
585.79 |
| Apr 24 2013 |
26553 |
585.79 |
| Apr 24 2013 |
40376 |
585.79 |
