| Feb 01 2024 |
11962 |
474.11 |
| Jan 25 2024 |
11863 |
474.11 |
| Jan 18 2024 |
11862 |
474.11 |
| Jan 11 2024 |
11855 |
474.11 |
| Jan 04 2024 |
11493 |
474.11 |
| Dec 28 2023 |
11467 |
474.11 |
| Dec 21 2023 |
11467 |
474.11 |
| Dec 14 2023 |
11436 |
474.11 |
| Dec 07 2023 |
11437 |
474.11 |
| Nov 30 2023 |
11437 |
474.11 |
| Nov 23 2023 |
11416 |
474.11 |
| Nov 16 2023 |
11321 |
474.11 |
| Nov 09 2023 |
11228 |
474.11 |
| Nov 02 2023 |
11223 |
474.11 |
| Oct 26 2023 |
11216 |
474.11 |
| Oct 19 2023 |
11157 |
474.11 |
| Oct 12 2023 |
11091 |
474.11 |
| Oct 05 2023 |
10793 |
474.11 |
| Sep 28 2023 |
10653 |
474.11 |
| Sep 21 2023 |
10587 |
474.11 |
| Sep 14 2023 |
10719 |
474.11 |
| Sep 07 2023 |
10885 |
474.11 |
| Aug 31 2023 |
10923 |
474.11 |
| Aug 24 2023 |
10731 |
474.11 |
| Aug 17 2023 |
10839 |
474.11 |
| Aug 10 2023 |
10858 |
474.11 |
| Aug 03 2023 |
10856 |
474.11 |
| Jul 27 2023 |
10889 |
474.11 |
| Jul 20 2023 |
10435 |
474.11 |
| Jul 13 2023 |
10449 |
474.11 |
| Jul 06 2023 |
10450 |
474.11 |
| Jun 29 2023 |
10489 |
474.11 |
| Jun 22 2023 |
10524 |
474.11 |
| Jun 15 2023 |
10434 |
474.11 |
| Jun 08 2023 |
10425 |
474.11 |
| Jun 01 2023 |
10439 |
474.11 |
| May 25 2023 |
10020 |
474.11 |
| May 18 2023 |
10028 |
474.11 |
| May 11 2023 |
10016 |
474.11 |
| May 04 2023 |
9775 |
474.11 |
| Apr 27 2023 |
9682 |
474.11 |
| Apr 20 2023 |
9695 |
474.11 |
| Apr 13 2023 |
9700 |
474.11 |
| Apr 06 2023 |
9453 |
474.11 |
| Mar 30 2023 |
9137 |
474.11 |
| Mar 23 2023 |
9123 |
474.11 |
| Mar 16 2023 |
9064 |
474.11 |
| Mar 09 2023 |
9034 |
474.11 |
| Mar 02 2023 |
8975 |
474.11 |
| Feb 23 2023 |
8992 |
474.11 |
| Feb 16 2023 |
8976 |
474.11 |
| Feb 09 2023 |
8877 |
474.11 |
| Feb 02 2023 |
8832 |
474.11 |
| Jan 26 2023 |
8704 |
474.11 |
| Jan 19 2023 |
8672 |
474.11 |
| Jan 12 2023 |
8659 |
474.11 |
| Jan 05 2023 |
8686 |
474.11 |
| Dec 29 2022 |
8687 |
474.11 |
| Dec 22 2022 |
8687 |
474.11 |
| Dec 15 2022 |
8696 |
474.11 |
| Dec 08 2022 |
8701 |
474.11 |
| Dec 01 2022 |
8701 |
474.11 |
| Nov 24 2022 |
8707 |
474.11 |
| Nov 17 2022 |
8695 |
474.11 |
| Nov 10 2022 |
8695 |
474.11 |
| Nov 03 2022 |
8676 |
474.11 |
| Oct 27 2022 |
8676 |
474.11 |
| Oct 20 2022 |
8730 |
474.11 |
| Oct 13 2022 |
8649 |
474.11 |
| Oct 06 2022 |
8606 |
474.11 |
| Sep 29 2022 |
8596 |
474.11 |
| Sep 22 2022 |
8568 |
474.11 |
| Sep 15 2022 |
8624 |
474.11 |
| Sep 08 2022 |
8641 |
474.11 |
| Sep 01 2022 |
8645 |
474.11 |
| Aug 25 2022 |
8622 |
474.11 |
| Aug 18 2022 |
8635 |
474.11 |
| Aug 11 2022 |
8559 |
474.11 |
| Aug 04 2022 |
8556 |
474.11 |
| Jul 28 2022 |
8478 |
474.11 |
| Jul 21 2022 |
8422 |
474.11 |
| Jul 14 2022 |
8420 |
474.11 |
| Jul 07 2022 |
8228 |
474.11 |
| Jun 30 2022 |
8203 |
474.11 |
| Jun 23 2022 |
8204 |
474.11 |
| Jun 16 2022 |
8188 |
474.11 |
| Jun 09 2022 |
8258 |
474.11 |
| Jun 02 2022 |
8254 |
474.11 |
| May 26 2022 |
8198 |
474.11 |
| May 19 2022 |
8161 |
474.11 |
| May 12 2022 |
8131 |
474.11 |
| May 05 2022 |
7768 |
474.11 |
| Apr 28 2022 |
7944 |
474.11 |
| Apr 21 2022 |
7518 |
474.11 |
| Apr 14 2022 |
7499 |
474.11 |
| Apr 07 2022 |
7494 |
474.11 |
| Mar 31 2022 |
7398 |
474.11 |
| Mar 24 2022 |
7276 |
474.11 |
| Mar 17 2022 |
7238 |
474.11 |
| Mar 10 2022 |
7214 |
474.11 |
| Mar 03 2022 |
7248 |
474.11 |
| Feb 02 2018 |
19308 |
545.49 |
| Feb 02 2018 |
26431 |
545.49 |
| Jan 26 2018 |
19345 |
545.49 |
| Jan 26 2018 |
26490 |
545.49 |
| Jan 19 2018 |
19352 |
545.49 |
| Jan 19 2018 |
26486 |
545.49 |
| Jan 12 2018 |
19333 |
545.49 |
| Jan 12 2018 |
26490 |
545.49 |
| Jan 05 2018 |
19366 |
545.49 |
| Jan 05 2018 |
26515 |
545.49 |
| Dec 29 2017 |
19367 |
545.49 |
| Dec 29 2017 |
26515 |
545.49 |
| Dec 22 2017 |
19369 |
545.49 |
| Dec 22 2017 |
26517 |
545.49 |
| Dec 15 2017 |
19353 |
545.49 |
| Dec 15 2017 |
26508 |
545.49 |
| Dec 08 2017 |
19353 |
545.49 |
| Dec 08 2017 |
26508 |
545.49 |
| Dec 01 2017 |
19353 |
545.49 |
| Dec 01 2017 |
26508 |
545.49 |
| Nov 24 2017 |
19353 |
545.49 |
| Nov 24 2017 |
26508 |
545.49 |
| Nov 17 2017 |
19353 |
545.49 |
| Nov 17 2017 |
26509 |
545.49 |
| Nov 10 2017 |
19353 |
545.49 |
| Nov 10 2017 |
26532 |
545.49 |
| Nov 03 2017 |
19354 |
545.49 |
| Nov 03 2017 |
26533 |
545.49 |
| Oct 27 2017 |
19354 |
545.49 |
| Oct 27 2017 |
26564 |
545.49 |
| Oct 20 2017 |
19382 |
545.49 |
| Oct 20 2017 |
26489 |
545.49 |
| Oct 13 2017 |
19382 |
545.49 |
| Oct 13 2017 |
26532 |
545.49 |
| Oct 06 2017 |
19368 |
545.49 |
| Oct 06 2017 |
26523 |
545.49 |
| Sep 29 2017 |
19391 |
545.49 |
| Sep 29 2017 |
26435 |
545.49 |
| Sep 22 2017 |
19374 |
545.49 |
| Sep 22 2017 |
26710 |
545.49 |
| Sep 15 2017 |
19466 |
545.49 |
| Sep 15 2017 |
26767 |
545.49 |
| Sep 08 2017 |
19479 |
545.49 |
| Sep 08 2017 |
26886 |
545.49 |
| Sep 01 2017 |
19759 |
545.49 |
| Sep 01 2017 |
27009 |
545.49 |
| Aug 25 2017 |
19797 |
545.49 |
| Aug 25 2017 |
27408 |
545.49 |
| Aug 18 2017 |
19817 |
545.49 |
| Aug 18 2017 |
27527 |
545.49 |
| Aug 11 2017 |
19740 |
545.49 |
| Aug 11 2017 |
27561 |
545.49 |
| Aug 04 2017 |
19918 |
545.49 |
| Aug 04 2017 |
27859 |
545.49 |
| Jul 28 2017 |
19988 |
545.49 |
| Jul 28 2017 |
28040 |
545.49 |
| Jul 21 2017 |
20118 |
545.49 |
| Jul 21 2017 |
28185 |
545.49 |
| Jul 14 2017 |
20258 |
545.49 |
| Jul 14 2017 |
28334 |
545.49 |
| Jul 07 2017 |
20303 |
545.49 |
| Jul 07 2017 |
28429 |
545.49 |
| Jun 30 2017 |
20426 |
545.49 |
| Jun 30 2017 |
28506 |
545.49 |
| Jun 23 2017 |
21545 |
545.49 |
| Jun 23 2017 |
28701 |
545.49 |
| Jun 16 2017 |
21580 |
545.49 |
| Jun 16 2017 |
28693 |
545.49 |
| Jun 09 2017 |
21677 |
545.49 |
| Jun 09 2017 |
28613 |
545.49 |
| Jun 02 2017 |
21717 |
545.49 |
| Jun 02 2017 |
29003 |
545.49 |
| May 26 2017 |
21938 |
545.49 |
| May 26 2017 |
29167 |
545.49 |
| May 19 2017 |
21992 |
545.49 |
| May 19 2017 |
29576 |
545.49 |
| May 12 2017 |
22150 |
545.49 |
| May 12 2017 |
29688 |
545.49 |
| May 05 2017 |
22078 |
545.49 |
| May 05 2017 |
29609 |
545.49 |
| Apr 28 2017 |
21764 |
545.49 |
| Apr 28 2017 |
29222 |
545.49 |
| Apr 21 2017 |
22047 |
545.49 |
| Apr 21 2017 |
29535 |
545.49 |
| Apr 14 2017 |
22042 |
545.49 |
| Apr 14 2017 |
29502 |
545.49 |
| Apr 07 2017 |
22219 |
545.49 |
| Apr 07 2017 |
29189 |
545.49 |
| Mar 31 2017 |
22588 |
545.49 |
| Mar 31 2017 |
29407 |
545.49 |
| Mar 24 2017 |
22293 |
545.49 |
| Mar 24 2017 |
28911 |
545.49 |
| Mar 17 2017 |
22400 |
545.49 |
| Mar 17 2017 |
29106 |
545.49 |
| Mar 10 2017 |
22527 |
545.49 |
| Mar 10 2017 |
29111 |
545.49 |
| Mar 03 2017 |
22383 |
545.49 |
| Mar 03 2017 |
28953 |
545.49 |
| Feb 24 2017 |
22263 |
545.49 |
| Feb 24 2017 |
28977 |
545.49 |
| Oct 14 2015 |
25808 |
580.31 |
| Oct 14 2015 |
24509 |
568.08 |
| Oct 14 2015 |
36246 |
574.19 |
| Oct 07 2015 |
25855 |
580.31 |
| Oct 07 2015 |
24429 |
568.08 |
| Oct 07 2015 |
36239 |
574.19 |
| Sep 30 2015 |
25874 |
580.31 |
| Sep 30 2015 |
24427 |
568.08 |
| Sep 30 2015 |
36267 |
574.19 |
| Sep 23 2015 |
26000 |
580.31 |
| Sep 23 2015 |
24398 |
568.08 |
| Sep 23 2015 |
36268 |
574.19 |
| Sep 16 2015 |
25741 |
580.31 |
| Sep 16 2015 |
24360 |
568.08 |
| Sep 16 2015 |
36075 |
574.19 |
| Sep 09 2015 |
25693 |
580.31 |
| Sep 09 2015 |
24294 |
568.08 |
| Sep 09 2015 |
35994 |
574.19 |
| Sep 02 2015 |
25830 |
580.31 |
| Sep 02 2015 |
24050 |
568.08 |
| Sep 02 2015 |
35933 |
574.19 |
| Aug 26 2015 |
26025 |
580.31 |
| Aug 26 2015 |
24298 |
568.08 |
| Aug 26 2015 |
36120 |
574.19 |
| Aug 19 2015 |
26257 |
580.31 |
| Aug 19 2015 |
24386 |
568.08 |
| Aug 19 2015 |
36415 |
574.19 |
| Aug 12 2015 |
26232 |
580.31 |
| Aug 12 2015 |
24518 |
568.08 |
| Aug 12 2015 |
36569 |
574.19 |
| Aug 05 2015 |
26300 |
580.31 |
| Aug 05 2015 |
24403 |
568.08 |
| Aug 05 2015 |
36480 |
574.19 |
| Jul 29 2015 |
26238 |
580.31 |
| Jul 29 2015 |
24627 |
568.08 |
| Jul 29 2015 |
36720 |
574.19 |
| Jul 22 2015 |
26172 |
580.31 |
| Jul 22 2015 |
24534 |
568.08 |
| Jul 22 2015 |
36802 |
574.19 |
| Jul 15 2015 |
26523 |
580.31 |
| Jul 15 2015 |
24659 |
568.08 |
| Jul 15 2015 |
37027 |
574.19 |
| Jul 08 2015 |
26616 |
580.31 |
| Jul 08 2015 |
24719 |
568.08 |
| Jul 08 2015 |
37167 |
574.19 |
| Jul 01 2015 |
6464 |
393.33 |
| Jul 01 2015 |
19877 |
486.82 |
| Jul 01 2015 |
24838 |
568.08 |
| Jul 01 2015 |
27692 |
483.76 |
| Jun 24 2015 |
6451 |
393.33 |
| Jun 24 2015 |
19909 |
486.82 |
| Jun 24 2015 |
24944 |
568.08 |
| Jun 24 2015 |
27798 |
483.76 |
| Jun 17 2015 |
6430 |
393.33 |
| Jun 17 2015 |
19777 |
486.82 |
| Jun 17 2015 |
25018 |
568.08 |
| Jun 17 2015 |
27815 |
483.76 |
| Jun 10 2015 |
6455 |
393.33 |
| Jun 10 2015 |
19960 |
486.82 |
| Jun 10 2015 |
25030 |
568.08 |
| Jun 10 2015 |
27864 |
483.76 |
| Jun 03 2015 |
6424 |
393.33 |
| Jun 03 2015 |
20160 |
486.82 |
| Jun 03 2015 |
25108 |
568.08 |
| Jun 03 2015 |
28059 |
483.76 |
| May 27 2015 |
6339 |
393.33 |
| May 27 2015 |
19991 |
486.82 |
| May 27 2015 |
25054 |
568.08 |
| May 27 2015 |
27832 |
483.76 |
| May 20 2015 |
6326 |
393.33 |
| May 20 2015 |
20055 |
486.82 |
| May 20 2015 |
25173 |
568.08 |
| May 20 2015 |
27850 |
483.76 |
| May 13 2015 |
6344 |
393.33 |
| May 13 2015 |
20283 |
486.82 |
| May 13 2015 |
25077 |
568.08 |
| May 13 2015 |
27921 |
483.76 |
| May 06 2015 |
5983 |
393.33 |
| May 06 2015 |
20091 |
486.82 |
| May 06 2015 |
24588 |
568.08 |
| May 06 2015 |
27519 |
483.76 |
| Apr 29 2015 |
6169 |
393.33 |
| Apr 29 2015 |
20388 |
486.82 |
| Apr 29 2015 |
24689 |
568.08 |
| Apr 29 2015 |
27758 |
483.76 |
| Apr 22 2015 |
6277 |
393.33 |
| Apr 22 2015 |
20466 |
486.82 |
| Apr 22 2015 |
24862 |
568.08 |
| Apr 22 2015 |
27916 |
483.76 |
| Apr 15 2015 |
6217 |
393.33 |
| Apr 15 2015 |
20095 |
486.82 |
| Apr 15 2015 |
24668 |
568.08 |
| Apr 15 2015 |
27569 |
483.76 |
| Apr 08 2015 |
6230 |
393.33 |
| Apr 08 2015 |
20191 |
486.82 |
| Apr 08 2015 |
25000 |
568.08 |
| Apr 08 2015 |
27714 |
483.76 |
| Apr 01 2015 |
6203 |
393.33 |
| Apr 01 2015 |
20343 |
486.82 |
| Apr 01 2015 |
25305 |
568.08 |
| Apr 01 2015 |
28261 |
483.76 |
| Mar 25 2015 |
6153 |
393.33 |
| Mar 25 2015 |
19746 |
486.82 |
| Mar 25 2015 |
25025 |
568.08 |
| Mar 25 2015 |
27447 |
483.76 |
| Mar 18 2015 |
5952 |
393.33 |
| Mar 18 2015 |
18928 |
486.82 |
| Mar 18 2015 |
24209 |
568.08 |
| Mar 18 2015 |
26560 |
483.76 |
| Mar 11 2015 |
6161 |
393.33 |
| Mar 11 2015 |
19355 |
486.82 |
| Mar 11 2015 |
24456 |
568.08 |
| Mar 11 2015 |
27286 |
483.76 |
| Mar 04 2015 |
6263 |
393.33 |
| Mar 04 2015 |
19687 |
486.82 |
| Mar 04 2015 |
24815 |
568.08 |
| Mar 04 2015 |
27607 |
483.76 |
| Feb 25 2015 |
6181 |
393.33 |
| Feb 25 2015 |
19725 |
486.82 |
| Feb 25 2015 |
24623 |
568.08 |
| Feb 25 2015 |
27607 |
483.76 |
| Feb 18 2015 |
6227 |
393.33 |
| Feb 18 2015 |
19903 |
486.82 |
| Feb 18 2015 |
24748 |
568.08 |
| Feb 18 2015 |
27695 |
483.76 |
| Feb 11 2015 |
6260 |
393.33 |
| Feb 11 2015 |
19912 |
486.82 |
| Feb 11 2015 |
24879 |
568.08 |
| Feb 11 2015 |
27702 |
483.76 |
| Feb 04 2015 |
6263 |
393.33 |
| Feb 04 2015 |
19967 |
486.82 |
| Feb 04 2015 |
24855 |
568.08 |
| Feb 04 2015 |
27733 |
483.76 |
| Jan 28 2015 |
6263 |
393.33 |
| Jan 28 2015 |
19917 |
486.82 |
| Jan 28 2015 |
24873 |
568.08 |
| Jan 28 2015 |
27732 |
483.76 |
| Jan 21 2015 |
6270 |
393.33 |
| Jan 21 2015 |
19941 |
486.82 |
| Jan 21 2015 |
24841 |
568.08 |
| Jan 21 2015 |
27764 |
483.76 |
| Jan 14 2015 |
6270 |
393.33 |
| Jan 14 2015 |
19961 |
486.82 |
| Jan 14 2015 |
24828 |
568.08 |
| Jan 14 2015 |
27765 |
483.76 |
| Jan 07 2015 |
6270 |
393.33 |
| Jan 07 2015 |
19961 |
486.82 |
| Jan 07 2015 |
24808 |
568.08 |
| Jan 07 2015 |
27737 |
483.76 |
| Dec 31 2014 |
6279 |
393.33 |
| Dec 31 2014 |
19961 |
486.82 |
| Dec 31 2014 |
24811 |
568.08 |
| Dec 31 2014 |
27756 |
483.76 |
| Dec 24 2014 |
6279 |
393.33 |
| Dec 24 2014 |
19961 |
486.82 |
| Dec 24 2014 |
24811 |
568.08 |
| Dec 24 2014 |
27756 |
483.76 |
| Dec 17 2014 |
6279 |
393.33 |
| Dec 17 2014 |
19961 |
486.82 |
| Dec 17 2014 |
24789 |
568.08 |
| Dec 17 2014 |
27748 |
483.76 |
| Dec 10 2014 |
6279 |
393.33 |
| Dec 10 2014 |
19961 |
486.82 |
| Dec 10 2014 |
24790 |
568.08 |
| Dec 10 2014 |
27749 |
483.76 |
| Dec 03 2014 |
6280 |
393.33 |
| Dec 03 2014 |
19961 |
486.82 |
| Dec 03 2014 |
24790 |
568.08 |
| Dec 03 2014 |
27749 |
483.76 |
| Nov 26 2014 |
6280 |
393.33 |
| Nov 26 2014 |
19961 |
486.82 |
| Nov 26 2014 |
24790 |
568.08 |
| Nov 26 2014 |
27749 |
483.76 |
| Nov 19 2014 |
6279 |
393.33 |
| Nov 19 2014 |
19961 |
486.82 |
| Nov 19 2014 |
24790 |
568.08 |
| Nov 19 2014 |
27748 |
483.76 |
| Nov 12 2014 |
6279 |
393.33 |
| Nov 12 2014 |
19961 |
486.82 |
| Nov 12 2014 |
24791 |
568.08 |
| Nov 12 2014 |
27748 |
483.76 |
| Nov 05 2014 |
6279 |
393.33 |
| Nov 05 2014 |
19961 |
486.82 |
| Nov 05 2014 |
24791 |
568.08 |
| Nov 05 2014 |
27749 |
483.76 |
| Oct 29 2014 |
6279 |
393.33 |
| Oct 29 2014 |
19955 |
486.82 |
| Oct 29 2014 |
24791 |
568.08 |
| Oct 29 2014 |
27745 |
483.76 |
| Oct 22 2014 |
6272 |
393.33 |
| Oct 22 2014 |
9749 |
393.33 |
| Oct 22 2014 |
14811 |
393.33 |
| Oct 15 2014 |
6268 |
393.33 |
| Oct 15 2014 |
9718 |
393.33 |
| Oct 15 2014 |
14770 |
393.33 |
| Oct 08 2014 |
6269 |
393.33 |
| Oct 08 2014 |
9724 |
393.33 |
| Oct 08 2014 |
14754 |
393.33 |
| Oct 01 2014 |
6271 |
393.33 |
| Oct 01 2014 |
9733 |
393.33 |
| Oct 01 2014 |
14772 |
393.33 |
| Sep 24 2014 |
6244 |
393.33 |
| Sep 24 2014 |
9781 |
393.33 |
| Sep 24 2014 |
14755 |
393.33 |
| Sep 17 2014 |
6220 |
393.33 |
| Sep 17 2014 |
9710 |
393.33 |
| Sep 17 2014 |
14757 |
393.33 |
| Sep 10 2014 |
6223 |
393.33 |
| Sep 10 2014 |
9726 |
393.33 |
| Sep 10 2014 |
14765 |
393.33 |
| Sep 03 2014 |
6233 |
393.33 |
| Sep 03 2014 |
9734 |
393.33 |
| Sep 03 2014 |
14823 |
393.33 |
| Aug 27 2014 |
6112 |
393.33 |
| Aug 27 2014 |
9653 |
393.33 |
| Aug 27 2014 |
14845 |
393.33 |
| Aug 20 2014 |
6098 |
393.33 |
| Aug 20 2014 |
9645 |
393.33 |
| Aug 20 2014 |
14858 |
393.33 |
| Aug 13 2014 |
6118 |
393.33 |
| Aug 13 2014 |
9632 |
393.33 |
| Aug 13 2014 |
14952 |
393.33 |
| Aug 06 2014 |
6081 |
393.33 |
| Aug 06 2014 |
9775 |
393.33 |
| Aug 06 2014 |
15029 |
393.33 |
| Jul 30 2014 |
6176 |
393.33 |
| Jul 30 2014 |
9804 |
393.33 |
| Jul 30 2014 |
15139 |
393.33 |
| Apr 09 2014 |
25185 |
546.88 |
| Apr 09 2014 |
37526 |
546.88 |
| Apr 02 2014 |
25349 |
546.88 |
| Apr 02 2014 |
36865 |
546.88 |
| Mar 26 2014 |
25847 |
546.88 |
| Mar 26 2014 |
36779 |
546.88 |
| Mar 19 2014 |
26022 |
546.88 |
| Mar 19 2014 |
36753 |
546.88 |
| Mar 12 2014 |
26011 |
546.88 |
| Mar 12 2014 |
36762 |
546.88 |
| Mar 05 2014 |
26017 |
546.88 |
| Mar 05 2014 |
36449 |
546.88 |
| Feb 26 2014 |
25974 |
546.88 |
| Feb 26 2014 |
36322 |
546.88 |
| Feb 19 2014 |
26003 |
546.88 |
| Feb 19 2014 |
36315 |
546.88 |
| Feb 12 2014 |
25977 |
546.88 |
| Feb 12 2014 |
36219 |
546.88 |
| Feb 05 2014 |
26185 |
546.88 |
| Feb 05 2014 |
36365 |
546.88 |
| Jan 29 2014 |
26373 |
546.88 |
| Jan 29 2014 |
36355 |
546.88 |
| Jan 22 2014 |
26295 |
546.88 |
| Jan 22 2014 |
36171 |
546.88 |
| Jan 15 2014 |
26370 |
546.88 |
| Jan 15 2014 |
36250 |
546.88 |
| Jan 08 2014 |
26421 |
546.88 |
| Jan 08 2014 |
36169 |
546.88 |
| Jan 01 2014 |
26427 |
546.88 |
| Jan 01 2014 |
36174 |
546.88 |
| Dec 25 2013 |
26427 |
546.88 |
| Dec 25 2013 |
36198 |
546.88 |
| Dec 18 2013 |
26427 |
546.88 |
| Dec 18 2013 |
36198 |
546.88 |
| Dec 11 2013 |
26427 |
546.88 |
| Dec 11 2013 |
36199 |
546.88 |
| Dec 04 2013 |
26429 |
546.88 |
| Dec 04 2013 |
36201 |
546.88 |
| Nov 27 2013 |
26429 |
546.88 |
| Nov 27 2013 |
36201 |
546.88 |
| Nov 20 2013 |
26429 |
546.88 |
| Nov 20 2013 |
36202 |
546.88 |
| Nov 13 2013 |
26430 |
546.88 |
| Nov 13 2013 |
36203 |
546.88 |
| Nov 06 2013 |
26431 |
546.88 |
| Nov 06 2013 |
36204 |
546.88 |
| Oct 30 2013 |
26429 |
546.88 |
| Oct 30 2013 |
36202 |
546.88 |
| Oct 23 2013 |
26430 |
546.88 |
| Oct 23 2013 |
36196 |
546.88 |
| Oct 16 2013 |
26363 |
546.88 |
| Oct 16 2013 |
36111 |
546.88 |
| Oct 09 2013 |
26304 |
546.88 |
| Oct 09 2013 |
35741 |
546.88 |
| Oct 02 2013 |
26290 |
546.88 |
| Oct 02 2013 |
35862 |
546.88 |
| Sep 25 2013 |
26196 |
546.88 |
| Sep 25 2013 |
35828 |
546.88 |
| Sep 18 2013 |
26054 |
546.88 |
| Sep 18 2013 |
35483 |
546.88 |
| Sep 11 2013 |
25862 |
546.88 |
| Sep 11 2013 |
35240 |
546.88 |
| Sep 04 2013 |
25752 |
546.88 |
| Sep 04 2013 |
35396 |
546.88 |
| Aug 28 2013 |
25598 |
546.88 |
| Aug 28 2013 |
35170 |
546.88 |
| Aug 21 2013 |
25743 |
546.88 |
| Aug 21 2013 |
35408 |
546.88 |
| Aug 14 2013 |
25880 |
546.88 |
| Aug 14 2013 |
35117 |
546.88 |
| Aug 07 2013 |
26174 |
546.88 |
| Aug 07 2013 |
35391 |
546.88 |
| Jul 31 2013 |
26432 |
546.88 |
| Jul 31 2013 |
35942 |
546.88 |
| Jul 24 2013 |
26698 |
546.88 |
| Jul 24 2013 |
36172 |
546.88 |
| Jul 17 2013 |
26823 |
546.88 |
| Jul 17 2013 |
36313 |
546.88 |
| Jul 10 2013 |
27019 |
546.88 |
| Jul 10 2013 |
36659 |
546.88 |
| Jul 03 2013 |
27232 |
546.88 |
| Jul 03 2013 |
36672 |
546.88 |
| Jun 26 2013 |
27509 |
546.88 |
| Jun 26 2013 |
36840 |
546.88 |
| Jun 19 2013 |
27760 |
546.88 |
| Jun 19 2013 |
36830 |
546.88 |
| Jun 12 2013 |
27829 |
546.88 |
| Jun 12 2013 |
37130 |
546.88 |
| Jun 05 2013 |
27386 |
546.88 |
| Jun 05 2013 |
36746 |
546.88 |
| May 29 2013 |
27475 |
546.88 |
| May 29 2013 |
36798 |
546.88 |
| May 22 2013 |
27889 |
546.88 |
| May 22 2013 |
37509 |
546.88 |
| May 15 2013 |
28039 |
546.88 |
| May 15 2013 |
37547 |
546.88 |
| May 08 2013 |
27906 |
546.88 |
| May 08 2013 |
37472 |
546.88 |
| May 01 2013 |
27971 |
546.88 |
| May 01 2013 |
37718 |
546.88 |
| Apr 24 2013 |
27941 |
546.88 |
| Apr 24 2013 |
37399 |
546.88 |
