Jul 26 2019 |
7030 |
425.76 |
Jul 26 2019 |
10464 |
425.76 |
Jul 19 2019 |
11242 |
464.38 |
Jul 19 2019 |
7041 |
425.76 |
Jul 19 2019 |
13218 |
445.07 |
Jul 12 2019 |
11242 |
464.38 |
Jul 12 2019 |
7188 |
425.76 |
Jul 12 2019 |
13354 |
445.07 |
Jul 05 2019 |
11417 |
464.38 |
Jul 05 2019 |
7462 |
425.76 |
Jul 05 2019 |
13654 |
445.07 |
Jun 28 2019 |
11499 |
464.38 |
Jun 28 2019 |
7577 |
425.76 |
Jun 28 2019 |
13814 |
445.07 |
Jun 21 2019 |
11480 |
464.38 |
Jun 21 2019 |
7554 |
425.76 |
Jun 21 2019 |
13705 |
445.07 |
Jun 14 2019 |
11455 |
464.38 |
Jun 14 2019 |
7693 |
425.76 |
Jun 14 2019 |
13820 |
445.07 |
Jun 07 2019 |
11546 |
464.38 |
Jun 07 2019 |
7833 |
425.76 |
Jun 07 2019 |
14009 |
445.07 |
May 31 2019 |
11500 |
464.38 |
May 31 2019 |
7826 |
425.76 |
May 31 2019 |
13987 |
445.07 |
May 24 2019 |
11490 |
464.38 |
May 24 2019 |
7863 |
425.76 |
May 24 2019 |
14043 |
445.07 |
May 17 2019 |
11540 |
464.38 |
May 17 2019 |
7923 |
425.76 |
May 17 2019 |
14043 |
445.07 |
May 10 2019 |
11628 |
464.38 |
May 10 2019 |
7919 |
425.76 |
May 10 2019 |
13979 |
445.07 |
May 03 2019 |
11694 |
464.38 |
May 03 2019 |
7941 |
425.76 |
May 03 2019 |
14041 |
445.07 |
Apr 26 2019 |
11844 |
464.38 |
Apr 26 2019 |
7949 |
425.76 |
Apr 26 2019 |
13756 |
445.07 |
Apr 19 2019 |
11788 |
464.38 |
Apr 19 2019 |
8080 |
425.76 |
Apr 19 2019 |
13713 |
445.07 |
Apr 18 2019 |
11795 |
464.38 |
Apr 18 2019 |
8091 |
425.76 |
Apr 12 2019 |
11783 |
464.38 |
Apr 12 2019 |
8186 |
425.76 |
Apr 12 2019 |
13775 |
445.07 |
Apr 05 2019 |
11313 |
464.38 |
Apr 05 2019 |
8008 |
425.76 |
Apr 05 2019 |
13359 |
445.07 |
Mar 29 2019 |
11252 |
464.38 |
Mar 29 2019 |
7900 |
425.76 |
Mar 29 2019 |
13238 |
445.07 |
Mar 22 2019 |
11066 |
464.38 |
Mar 22 2019 |
7835 |
425.76 |
Mar 22 2019 |
13081 |
445.07 |
Mar 15 2019 |
11216 |
464.38 |
Mar 15 2019 |
7829 |
425.76 |
Mar 15 2019 |
13105 |
445.07 |
Mar 08 2019 |
11024 |
464.38 |
Mar 08 2019 |
7765 |
425.76 |
Mar 08 2019 |
12912 |
445.07 |
Mar 01 2019 |
11112 |
464.38 |
Mar 01 2019 |
7779 |
425.76 |
Mar 01 2019 |
12975 |
445.07 |
Feb 22 2019 |
11162 |
464.38 |
Feb 22 2019 |
7801 |
425.76 |
Feb 22 2019 |
13034 |
445.07 |
Feb 15 2019 |
11090 |
464.38 |
Feb 15 2019 |
7744 |
425.76 |
Feb 15 2019 |
12920 |
445.07 |
Feb 08 2019 |
11044 |
464.38 |
Feb 08 2019 |
7695 |
425.76 |
Feb 08 2019 |
12820 |
445.07 |
Feb 01 2019 |
11054 |
464.38 |
Feb 01 2019 |
7739 |
425.76 |
Feb 01 2019 |
12831 |
445.07 |
Jan 25 2019 |
11073 |
464.38 |
Jan 25 2019 |
7751 |
425.76 |
Jan 25 2019 |
12877 |
445.07 |
Jan 18 2019 |
11123 |
464.38 |
Jan 18 2019 |
7762 |
425.76 |
Jan 18 2019 |
12897 |
445.07 |
Jan 11 2019 |
11123 |
464.38 |
Jan 11 2019 |
7757 |
425.76 |
Jan 11 2019 |
12881 |
445.07 |
Jan 04 2019 |
11124 |
464.38 |
Jan 04 2019 |
7764 |
425.76 |
Jan 04 2019 |
12889 |
445.07 |
Dec 28 2018 |
11124 |
464.38 |
Dec 28 2018 |
7764 |
425.76 |
Dec 28 2018 |
12889 |
445.07 |
Dec 21 2018 |
11124 |
464.38 |
Dec 21 2018 |
7764 |
425.76 |
Dec 21 2018 |
12889 |
445.07 |
Dec 14 2018 |
11124 |
464.38 |
Dec 14 2018 |
7764 |
425.76 |
Dec 14 2018 |
12889 |
445.07 |
Dec 07 2018 |
11124 |
464.38 |
Dec 07 2018 |
7762 |
425.76 |
Dec 07 2018 |
12885 |
445.07 |
Nov 30 2018 |
11124 |
464.38 |
Nov 30 2018 |
7762 |
425.76 |
Nov 30 2018 |
12885 |
445.07 |
Nov 23 2018 |
11124 |
464.38 |
Nov 23 2018 |
7762 |
425.76 |
Nov 23 2018 |
12885 |
445.07 |
Nov 16 2018 |
11124 |
464.38 |
Nov 16 2018 |
7762 |
425.76 |
Nov 16 2018 |
12885 |
445.07 |
Nov 09 2018 |
11125 |
464.38 |
Nov 09 2018 |
7762 |
425.76 |
Nov 09 2018 |
12886 |
445.07 |
Nov 02 2018 |
11125 |
464.38 |
Nov 02 2018 |
7762 |
425.76 |
Nov 02 2018 |
12860 |
445.07 |
Oct 26 2018 |
11122 |
464.38 |
Oct 26 2018 |
7762 |
425.76 |
Oct 26 2018 |
12858 |
445.07 |
Oct 19 2018 |
11141 |
464.38 |
Oct 19 2018 |
7762 |
425.76 |
Oct 19 2018 |
12881 |
445.07 |
Oct 12 2018 |
11086 |
464.38 |
Oct 12 2018 |
7734 |
425.76 |
Oct 12 2018 |
12830 |
445.07 |
Oct 05 2018 |
11116 |
464.38 |
Oct 05 2018 |
7716 |
425.76 |
Oct 05 2018 |
12940 |
445.07 |
Sep 28 2018 |
10870 |
464.38 |
Sep 28 2018 |
7727 |
425.76 |
Sep 28 2018 |
12625 |
445.07 |
Sep 21 2018 |
10838 |
464.38 |
Sep 21 2018 |
7706 |
425.76 |
Sep 21 2018 |
12613 |
445.07 |
Sep 14 2018 |
10880 |
464.38 |
Sep 14 2018 |
7746 |
425.76 |
Sep 14 2018 |
12654 |
445.07 |
Sep 07 2018 |
11075 |
464.38 |
Sep 07 2018 |
7821 |
425.76 |
Sep 07 2018 |
12894 |
445.07 |
Aug 31 2018 |
11125 |
464.38 |
Aug 31 2018 |
7893 |
425.76 |
Aug 31 2018 |
12977 |
445.07 |
Aug 24 2018 |
11167 |
464.38 |
Aug 24 2018 |
7834 |
425.76 |
Aug 24 2018 |
13000 |
445.07 |
Aug 17 2018 |
11156 |
464.38 |
Aug 17 2018 |
7969 |
425.76 |
Aug 17 2018 |
13145 |
445.07 |
Aug 10 2018 |
11173 |
464.38 |
Aug 10 2018 |
7975 |
425.76 |
Aug 10 2018 |
13221 |
445.07 |
Aug 03 2018 |
11346 |
464.38 |
Aug 03 2018 |
8042 |
425.76 |
Aug 03 2018 |
13335 |
445.07 |
Jul 27 2018 |
11481 |
464.38 |
Jul 27 2018 |
15895 |
464.38 |
May 11 2016 |
12472 |
423.29 |
May 11 2016 |
17273 |
423.29 |
May 04 2016 |
12371 |
423.29 |
May 04 2016 |
17190 |
423.29 |
Apr 27 2016 |
12629 |
423.29 |
Apr 27 2016 |
17463 |
423.29 |
Apr 20 2016 |
12650 |
423.29 |
Apr 20 2016 |
17481 |
423.29 |
Apr 13 2016 |
12553 |
423.29 |
Apr 13 2016 |
17432 |
423.29 |
Apr 06 2016 |
12573 |
423.29 |
Apr 06 2016 |
17633 |
423.29 |
Mar 30 2016 |
12482 |
423.29 |
Mar 30 2016 |
17508 |
423.29 |
Mar 23 2016 |
12504 |
423.29 |
Mar 23 2016 |
17663 |
423.29 |
Mar 16 2016 |
12393 |
423.29 |
Mar 16 2016 |
17608 |
423.29 |
Mar 09 2016 |
12342 |
423.29 |
Mar 09 2016 |
17649 |
423.29 |
Mar 02 2016 |
12329 |
423.29 |
Mar 02 2016 |
17541 |
423.29 |
Feb 24 2016 |
12272 |
423.29 |
Feb 24 2016 |
17477 |
423.29 |
Feb 17 2016 |
12332 |
423.29 |
Feb 17 2016 |
17654 |
423.29 |
Feb 10 2016 |
12350 |
423.29 |
Feb 10 2016 |
17652 |
423.29 |
Feb 03 2016 |
12340 |
423.29 |
Feb 03 2016 |
17656 |
423.29 |
Jan 27 2016 |
12327 |
423.29 |
Jan 27 2016 |
17680 |
423.29 |
Jan 20 2016 |
12357 |
423.29 |
Jan 20 2016 |
17682 |
423.29 |
Jan 13 2016 |
12378 |
423.29 |
Jan 13 2016 |
17707 |
423.29 |
Jan 06 2016 |
12385 |
423.29 |
Jan 06 2016 |
17714 |
423.29 |
Dec 30 2015 |
12385 |
423.29 |
Dec 30 2015 |
17714 |
423.29 |
Dec 23 2015 |
12384 |
423.29 |
Dec 23 2015 |
17713 |
423.29 |
Dec 16 2015 |
12384 |
423.29 |
Dec 16 2015 |
17713 |
423.29 |
Dec 09 2015 |
12394 |
423.29 |
Dec 09 2015 |
17719 |
423.29 |
Dec 02 2015 |
12395 |
423.29 |
Dec 02 2015 |
17720 |
423.29 |
Nov 25 2015 |
12395 |
423.29 |
Nov 25 2015 |
17721 |
423.29 |
Nov 18 2015 |
12395 |
423.29 |
Nov 18 2015 |
17720 |
423.29 |
Nov 11 2015 |
12395 |
423.29 |
Nov 11 2015 |
17710 |
423.29 |
Nov 04 2015 |
12395 |
423.29 |
Nov 04 2015 |
17710 |
423.29 |
Oct 28 2015 |
12378 |
423.29 |
Oct 28 2015 |
17685 |
423.29 |
Oct 21 2015 |
12394 |
423.29 |
Oct 21 2015 |
17668 |
423.29 |
Oct 14 2015 |
12408 |
423.29 |
Oct 14 2015 |
17673 |
423.29 |
Oct 07 2015 |
12381 |
423.29 |
Oct 07 2015 |
17670 |
423.29 |
Sep 30 2015 |
12375 |
423.29 |
Sep 30 2015 |
17692 |
423.29 |
Sep 23 2015 |
12370 |
423.29 |
Sep 23 2015 |
17733 |
423.29 |
Sep 16 2015 |
12371 |
423.29 |
Sep 16 2015 |
17657 |
423.29 |
Sep 09 2015 |
12373 |
423.29 |
Sep 09 2015 |
17611 |
423.29 |
Sep 02 2015 |
12287 |
423.29 |
Sep 02 2015 |
17590 |
423.29 |
Aug 26 2015 |
12448 |
423.29 |
Aug 26 2015 |
17763 |
423.29 |
Aug 19 2015 |
12494 |
423.29 |
Aug 19 2015 |
17939 |
423.29 |
Aug 12 2015 |
12571 |
423.29 |
Aug 12 2015 |
18035 |
423.29 |
Aug 05 2015 |
12541 |
423.29 |
Aug 05 2015 |
18025 |
423.29 |
Jul 29 2015 |
12702 |
423.29 |
Jul 29 2015 |
18219 |
423.29 |
Jul 22 2015 |
12657 |
423.29 |
Jul 22 2015 |
18242 |
423.29 |
Jul 15 2015 |
12766 |
423.29 |
Jul 15 2015 |
18381 |
423.29 |
Jul 08 2015 |
12789 |
423.29 |
Jul 08 2015 |
18520 |
423.29 |
Jul 01 2015 |
12889 |
423.29 |
Jul 01 2015 |
18614 |
423.29 |
Jun 24 2015 |
13862 |
432.32 |
Jun 24 2015 |
12930 |
423.29 |
Jun 24 2015 |
19055 |
425.55 |
Jun 17 2015 |
13795 |
432.32 |
Jun 17 2015 |
12995 |
423.29 |
Jun 17 2015 |
19144 |
425.55 |
Jun 10 2015 |
13914 |
432.32 |
Jun 10 2015 |
13024 |
423.29 |
Jun 10 2015 |
19132 |
425.55 |
Jun 03 2015 |
13983 |
580.65 |
Jun 03 2015 |
14071 |
432.32 |
Jun 03 2015 |
13037 |
423.29 |
Jun 03 2015 |
24119 |
456.57 |
May 27 2015 |
13659 |
580.65 |
May 27 2015 |
13934 |
432.32 |
May 27 2015 |
13010 |
423.29 |
May 27 2015 |
23929 |
456.57 |
May 20 2015 |
13637 |
580.65 |
May 20 2015 |
14025 |
432.32 |
May 20 2015 |
13059 |
423.29 |
May 20 2015 |
23938 |
456.57 |
May 13 2015 |
13638 |
580.65 |
May 13 2015 |
14162 |
432.32 |
May 13 2015 |
11394 |
407.54 |
May 13 2015 |
24076 |
457.01 |
May 06 2015 |
12965 |
580.65 |
May 06 2015 |
14027 |
432.32 |
May 06 2015 |
11096 |
407.54 |
May 06 2015 |
23700 |
457.01 |
Apr 29 2015 |
13321 |
580.65 |
Apr 29 2015 |
14210 |
432.32 |
Apr 29 2015 |
11259 |
407.54 |
Apr 29 2015 |
23932 |
457.01 |
Apr 22 2015 |
13585 |
580.65 |
Apr 22 2015 |
14253 |
432.32 |
Apr 22 2015 |
11316 |
407.54 |
Apr 22 2015 |
24043 |
457.01 |
Apr 15 2015 |
13378 |
580.65 |
Apr 15 2015 |
14063 |
432.32 |
Apr 15 2015 |
11286 |
407.54 |
Apr 15 2015 |
23807 |
457.01 |
Apr 08 2015 |
13449 |
580.65 |
Apr 08 2015 |
14065 |
432.32 |
Apr 08 2015 |
11428 |
407.54 |
Apr 08 2015 |
23889 |
457.01 |
Apr 01 2015 |
13461 |
580.65 |
Apr 01 2015 |
14189 |
432.32 |
Apr 01 2015 |
11561 |
407.54 |
Apr 01 2015 |
24314 |
457.01 |
Mar 25 2015 |
13206 |
580.65 |
Mar 25 2015 |
13734 |
432.32 |
Mar 25 2015 |
11445 |
407.54 |
Mar 25 2015 |
23601 |
457.01 |
Mar 18 2015 |
12355 |
580.65 |
Mar 18 2015 |
13315 |
432.32 |
Mar 18 2015 |
11273 |
407.54 |
Mar 18 2015 |
22929 |
457.01 |
Mar 11 2015 |
12890 |
580.65 |
Mar 11 2015 |
13612 |
432.32 |
Mar 11 2015 |
11371 |
407.54 |
Mar 11 2015 |
23575 |
457.01 |
Mar 04 2015 |
13152 |
580.65 |
Mar 04 2015 |
13819 |
432.32 |
Mar 04 2015 |
11519 |
407.54 |
Mar 04 2015 |
23847 |
457.01 |
Feb 25 2015 |
13031 |
580.65 |
Feb 25 2015 |
13856 |
432.32 |
Feb 25 2015 |
11458 |
407.54 |
Feb 25 2015 |
23856 |
457.01 |
Feb 18 2015 |
13150 |
580.65 |
Feb 18 2015 |
13949 |
432.32 |
Feb 18 2015 |
11530 |
407.54 |
Feb 18 2015 |
23970 |
457.01 |
Feb 11 2015 |
13293 |
580.65 |
Feb 11 2015 |
13959 |
432.32 |
Feb 11 2015 |
11559 |
407.54 |
Feb 11 2015 |
23966 |
457.01 |
Feb 04 2015 |
13346 |
580.65 |
Feb 04 2015 |
14002 |
432.32 |
Feb 04 2015 |
11561 |
407.54 |
Feb 04 2015 |
23996 |
457.01 |
Jan 28 2015 |
13346 |
580.65 |
Jan 28 2015 |
13964 |
432.32 |
Jan 28 2015 |
11579 |
407.54 |
Jan 28 2015 |
24003 |
457.01 |
Jan 21 2015 |
13384 |
580.65 |
Jan 21 2015 |
13975 |
432.32 |
Jan 21 2015 |
11576 |
407.54 |
Jan 21 2015 |
24026 |
457.01 |
Jan 14 2015 |
13384 |
580.65 |
Jan 14 2015 |
13997 |
432.32 |
Jan 14 2015 |
11580 |
407.54 |
Jan 14 2015 |
24038 |
457.01 |
Jan 07 2015 |
13384 |
580.65 |
Jan 07 2015 |
13997 |
432.32 |
Jan 07 2015 |
11556 |
407.54 |
Jan 07 2015 |
24010 |
457.01 |
Dec 31 2014 |
13466 |
580.65 |
Dec 31 2014 |
13997 |
432.32 |
Dec 31 2014 |
11557 |
407.54 |
Dec 31 2014 |
24020 |
457.01 |
Dec 24 2014 |
13465 |
580.65 |
Dec 24 2014 |
13997 |
432.32 |
Dec 24 2014 |
11557 |
407.54 |
Dec 24 2014 |
24020 |
457.01 |
Dec 17 2014 |
13466 |
580.65 |
Dec 17 2014 |
13997 |
432.32 |
Dec 17 2014 |
11545 |
407.54 |
Dec 17 2014 |
24011 |
457.01 |
Dec 10 2014 |
13466 |
580.65 |
Dec 10 2014 |
13997 |
432.32 |
Dec 10 2014 |
11545 |
407.54 |
Dec 10 2014 |
24011 |
457.01 |
Dec 03 2014 |
13467 |
580.65 |
Dec 03 2014 |
13997 |
432.32 |
Dec 03 2014 |
11545 |
407.54 |
Dec 03 2014 |
24011 |
457.01 |
Nov 26 2014 |
13467 |
580.65 |
Nov 26 2014 |
13997 |
432.32 |
Nov 26 2014 |
11545 |
407.54 |
Nov 26 2014 |
24011 |
457.01 |
Nov 19 2014 |
13464 |
580.65 |
Nov 19 2014 |
13997 |
432.32 |
Nov 19 2014 |
11545 |
407.54 |
Nov 19 2014 |
24011 |
457.01 |
Nov 12 2014 |
13463 |
580.65 |
Nov 12 2014 |
13997 |
432.32 |
Nov 12 2014 |
11545 |
407.54 |
Nov 12 2014 |
24011 |
457.01 |
Nov 05 2014 |
13463 |
580.65 |
Nov 05 2014 |
13997 |
432.32 |
Nov 05 2014 |
11545 |
407.54 |
Nov 05 2014 |
24012 |
457.01 |
Oct 29 2014 |
13464 |
580.65 |
Oct 29 2014 |
13993 |
432.32 |
Oct 29 2014 |
11545 |
407.54 |
Oct 29 2014 |
24008 |
457.01 |
Oct 22 2014 |
13423 |
580.65 |
Oct 22 2014 |
13976 |
432.32 |
Oct 22 2014 |
11507 |
407.54 |
Oct 22 2014 |
24015 |
457.01 |
Oct 15 2014 |
13407 |
580.65 |
Oct 15 2014 |
13906 |
432.32 |
Oct 15 2014 |
11489 |
407.54 |
Oct 15 2014 |
23938 |
457.01 |
Oct 08 2014 |
13396 |
580.65 |
Oct 08 2014 |
13909 |
432.32 |
Oct 08 2014 |
11474 |
407.54 |
Oct 08 2014 |
23919 |
457.01 |
Oct 01 2014 |
13442 |
580.65 |
Oct 01 2014 |
13917 |
432.32 |
Oct 01 2014 |
11489 |
407.54 |
Oct 01 2014 |
23957 |
457.01 |
Sep 24 2014 |
13391 |
580.65 |
Sep 24 2014 |
14004 |
432.32 |
Sep 24 2014 |
11455 |
407.54 |
Sep 24 2014 |
23994 |
457.01 |
Sep 17 2014 |
13314 |
580.65 |
Sep 17 2014 |
13908 |
432.32 |
Sep 17 2014 |
11515 |
407.54 |
Sep 17 2014 |
23938 |
457.01 |
Sep 10 2014 |
13397 |
580.65 |
Sep 10 2014 |
13923 |
432.32 |
Sep 10 2014 |
11397 |
407.54 |
Sep 10 2014 |
23959 |
457.01 |
Sep 03 2014 |
13390 |
580.65 |
Sep 03 2014 |
13949 |
432.32 |
Sep 03 2014 |
11410 |
407.54 |
Sep 03 2014 |
24031 |
457.01 |
Aug 27 2014 |
13190 |
580.65 |
Aug 27 2014 |
13862 |
432.32 |
Aug 27 2014 |
11497 |
407.54 |
Aug 27 2014 |
24076 |
457.01 |
Aug 20 2014 |
13183 |
580.65 |
Aug 20 2014 |
13873 |
432.32 |
Aug 20 2014 |
11454 |
407.54 |
Aug 20 2014 |
24113 |
457.01 |
Aug 13 2014 |
13155 |
580.65 |
Aug 13 2014 |
13857 |
432.32 |
Aug 13 2014 |
11489 |
407.54 |
Aug 13 2014 |
24148 |
457.01 |
Aug 06 2014 |
13037 |
580.65 |
Aug 06 2014 |
13997 |
432.32 |
Aug 06 2014 |
11529 |
407.54 |
Aug 06 2014 |
24268 |
457.01 |
Jul 30 2014 |
13220 |
580.65 |
Jul 30 2014 |
14014 |
432.32 |
Jul 30 2014 |
11533 |
407.54 |
Jul 30 2014 |
24434 |
457.01 |
Jul 23 2014 |
13001 |
580.65 |
Jul 23 2014 |
13913 |
432.32 |
Jul 23 2014 |
11433 |
407.54 |
Jul 23 2014 |
24209 |
457.01 |
Jul 16 2014 |
13115 |
580.65 |
Jul 16 2014 |
14064 |
432.32 |
Jul 16 2014 |
12622 |
419.96 |
Jul 16 2014 |
23811 |
454.57 |
Jul 09 2014 |
12778 |
580.65 |
Jul 09 2014 |
14162 |
432.32 |
Jul 09 2014 |
14232 |
435.46 |
Jul 09 2014 |
20897 |
434.83 |
Jul 02 2014 |
13132 |
580.65 |
Jul 02 2014 |
14229 |
432.32 |
Jul 02 2014 |
14382 |
435.46 |
Jul 02 2014 |
21101 |
434.83 |
Jun 25 2014 |
12938 |
580.65 |
Jun 25 2014 |
14523 |
435.46 |
Jun 25 2014 |
25643 |
464.5 |
Jun 18 2014 |
12834 |
580.65 |
Jun 18 2014 |
14629 |
435.46 |
Jun 18 2014 |
25654 |
464.5 |
Jun 11 2014 |
14658 |
435.46 |
Jun 11 2014 |
21482 |
435.46 |
Jun 04 2014 |
14940 |
435.46 |
Jun 04 2014 |
21645 |
435.46 |
May 28 2014 |
15265 |
439.14 |
May 28 2014 |
22137 |
439.14 |
May 21 2014 |
16516 |
451.74 |
May 21 2014 |
24131 |
451.74 |
May 14 2014 |
15479 |
439.41 |
May 14 2014 |
22406 |
439.41 |
May 07 2014 |
15284 |
439.41 |
May 07 2014 |
22107 |
439.41 |
Apr 30 2014 |
15772 |
439.41 |
Apr 30 2014 |
22624 |
439.41 |
Apr 23 2014 |
15941 |
439.41 |
Apr 23 2014 |
22942 |
439.41 |
Apr 16 2014 |
15817 |
439.41 |
Apr 16 2014 |
22810 |
439.41 |
Apr 09 2014 |
15953 |
439.41 |
Apr 09 2014 |
23201 |
439.41 |
Apr 02 2014 |
16122 |
439.41 |
Apr 02 2014 |
22821 |
439.41 |
Mar 26 2014 |
16211 |
436.79 |
Mar 26 2014 |
22360 |
436.79 |
Mar 19 2014 |
14737 |
422.19 |
Mar 19 2014 |
20058 |
422.19 |
Mar 12 2014 |
14749 |
422.19 |
Mar 12 2014 |
20115 |
422.19 |
Mar 05 2014 |
14778 |
422.19 |
Mar 05 2014 |
20015 |
422.19 |
Feb 26 2014 |
14798 |
422.19 |
Feb 26 2014 |
20020 |
422.19 |
Feb 19 2014 |
14817 |
422.19 |
Feb 19 2014 |
20073 |
422.19 |
Feb 12 2014 |
14833 |
422.19 |
Feb 12 2014 |
20021 |
422.19 |
Feb 05 2014 |
14931 |
422.19 |
Feb 05 2014 |
20104 |
422.19 |
Jan 29 2014 |
15020 |
422.19 |
Jan 29 2014 |
20123 |
422.19 |
Jan 22 2014 |
14985 |
422.19 |
Jan 22 2014 |
20052 |
422.19 |
Jan 15 2014 |
15015 |
422.19 |
Jan 15 2014 |
20085 |
422.19 |
Jan 08 2014 |
15037 |
422.19 |
Jan 08 2014 |
20026 |
422.19 |
Jan 01 2014 |
15039 |
422.19 |
Jan 01 2014 |
20027 |
422.19 |
Dec 25 2013 |
15039 |
422.19 |
Dec 25 2013 |
20035 |
422.19 |
Dec 18 2013 |
15039 |
422.19 |
Dec 18 2013 |
20035 |
422.19 |
Dec 11 2013 |
15039 |
422.19 |
Dec 11 2013 |
20036 |
422.19 |
Dec 04 2013 |
15039 |
422.19 |
Dec 04 2013 |
20037 |
422.19 |
Nov 27 2013 |
15039 |
422.19 |
Nov 27 2013 |
20037 |
422.19 |
Nov 20 2013 |
15039 |
422.19 |
Nov 20 2013 |
20038 |
422.19 |
Nov 13 2013 |
15040 |
422.19 |
Nov 13 2013 |
20038 |
422.19 |
Nov 06 2013 |
15041 |
422.19 |
Nov 06 2013 |
20038 |
422.19 |
Oct 30 2013 |
15039 |
422.19 |
Oct 30 2013 |
20036 |
422.19 |
Oct 23 2013 |
15040 |
422.19 |
Oct 23 2013 |
20034 |
422.19 |
Oct 16 2013 |
15021 |
422.19 |
Oct 16 2013 |
20032 |
422.19 |
Oct 09 2013 |
15011 |
422.19 |
Oct 09 2013 |
19895 |
422.19 |
Oct 02 2013 |
15004 |
422.19 |
Oct 02 2013 |
19924 |
422.19 |
Sep 25 2013 |
14919 |
422.19 |
Sep 25 2013 |
19869 |
422.19 |
Sep 18 2013 |
14845 |
422.19 |
Sep 18 2013 |
19703 |
422.19 |
Sep 11 2013 |
14774 |
422.19 |
Sep 11 2013 |
19597 |
422.19 |
Sep 04 2013 |
14786 |
422.19 |
Sep 04 2013 |
19710 |
422.19 |
Aug 28 2013 |
14752 |
422.19 |
Aug 28 2013 |
19660 |
422.19 |
Aug 21 2013 |
14833 |
422.19 |
Aug 21 2013 |
19788 |
422.19 |
Aug 14 2013 |
14919 |
422.19 |
Aug 14 2013 |
19543 |
422.19 |
Aug 07 2013 |
15118 |
422.19 |
Aug 07 2013 |
19759 |
422.19 |
Jul 31 2013 |
15440 |
424 |
Jul 31 2013 |
20218 |
424 |
Jul 24 2013 |
15592 |
424 |
Jul 24 2013 |
20324 |
424 |
Jul 17 2013 |
15648 |
424 |
Jul 17 2013 |
20390 |
424 |
Jul 10 2013 |
15799 |
424 |
Jul 10 2013 |
20604 |
424 |
Jul 03 2013 |
15915 |
424 |
Jul 03 2013 |
20570 |
424 |
Jun 26 2013 |
16186 |
424 |
Jun 26 2013 |
20771 |
424 |
Jun 19 2013 |
16369 |
424 |
Jun 19 2013 |
20753 |
424 |
Jun 12 2013 |
16420 |
424 |
Jun 12 2013 |
20994 |
424 |
Jun 05 2013 |
16208 |
424 |
Jun 05 2013 |
20808 |
424 |
May 29 2013 |
16249 |
424.18 |
May 29 2013 |
20849 |
424.18 |
May 22 2013 |
16502 |
424.18 |
May 22 2013 |
21230 |
424.18 |
May 15 2013 |
18759 |
443.32 |
May 15 2013 |
24166 |
443.32 |
May 08 2013 |
18681 |
443.32 |
May 08 2013 |
24097 |
443.32 |
May 01 2013 |
18815 |
443.32 |
May 01 2013 |
24307 |
443.32 |
Apr 24 2013 |
18819 |
443.32 |
Apr 24 2013 |
24203 |
443.32 |