| May 01 2024 |
11830 |
545.36 |
| Apr 24 2024 |
16377 |
545.36 |
| Apr 17 2024 |
16456 |
545.36 |
| Apr 10 2024 |
16570 |
545.36 |
| Apr 03 2024 |
16342 |
545.36 |
| Mar 27 2024 |
16384 |
545.36 |
| Mar 21 2024 |
16185 |
545.36 |
| Mar 14 2024 |
16221 |
545.36 |
| Mar 07 2024 |
16287 |
545.36 |
| Feb 29 2024 |
16299 |
545.36 |
| Feb 22 2024 |
16312 |
545.36 |
| Feb 15 2024 |
16264 |
545.36 |
| Feb 08 2024 |
16278 |
545.36 |
| Feb 01 2024 |
16222 |
545.36 |
| Jan 25 2024 |
16117 |
545.36 |
| Jan 18 2024 |
16122 |
545.36 |
| Jan 11 2024 |
16110 |
545.36 |
| Jan 04 2024 |
15707 |
545.36 |
| Dec 28 2023 |
15679 |
545.36 |
| Dec 21 2023 |
15679 |
545.36 |
| Dec 14 2023 |
15649 |
545.36 |
| Dec 07 2023 |
15649 |
545.36 |
| Nov 30 2023 |
15650 |
545.36 |
| Nov 23 2023 |
15623 |
545.36 |
| Nov 16 2023 |
15487 |
545.36 |
| Nov 09 2023 |
15365 |
545.36 |
| Nov 02 2023 |
15357 |
545.36 |
| Oct 26 2023 |
15355 |
545.36 |
| Oct 19 2023 |
15294 |
545.36 |
| Oct 12 2023 |
15228 |
545.36 |
| Oct 05 2023 |
14894 |
545.36 |
| Sep 28 2023 |
14735 |
545.36 |
| Sep 21 2023 |
14657 |
545.36 |
| Sep 14 2023 |
14829 |
545.36 |
| Sep 07 2023 |
15119 |
545.36 |
| Aug 31 2023 |
15189 |
545.36 |
| Mar 19 2014 |
25988 |
546.32 |
| Mar 19 2014 |
36698 |
546.32 |
| Mar 12 2014 |
25973 |
546.32 |
| Mar 12 2014 |
36708 |
546.32 |
| Mar 05 2014 |
25977 |
546.32 |
| Mar 05 2014 |
36394 |
546.32 |
| Feb 26 2014 |
25935 |
546.32 |
| Feb 26 2014 |
36269 |
546.32 |
| Feb 19 2014 |
25965 |
546.32 |
| Feb 19 2014 |
36263 |
546.32 |
| Feb 12 2014 |
25940 |
546.32 |
| Feb 12 2014 |
36166 |
546.32 |
| Feb 05 2014 |
26147 |
546.32 |
| Feb 05 2014 |
36310 |
546.32 |
| Jan 29 2014 |
26336 |
546.32 |
| Jan 29 2014 |
36301 |
546.32 |
| Jan 22 2014 |
26258 |
546.32 |
| Jan 22 2014 |
36119 |
546.32 |
| Jan 15 2014 |
26332 |
546.32 |
| Jan 15 2014 |
36197 |
546.32 |
| Jan 08 2014 |
26383 |
546.32 |
| Jan 08 2014 |
36116 |
546.32 |
| Jan 01 2014 |
26389 |
546.32 |
| Jan 01 2014 |
36121 |
546.32 |
| Dec 25 2013 |
26389 |
546.32 |
| Dec 25 2013 |
36145 |
546.32 |
| Dec 18 2013 |
26389 |
546.32 |
| Dec 18 2013 |
36145 |
546.32 |
| Dec 11 2013 |
26389 |
546.32 |
| Dec 11 2013 |
36146 |
546.32 |
| Dec 04 2013 |
26391 |
546.32 |
| Dec 04 2013 |
36148 |
546.32 |
| Nov 27 2013 |
26391 |
546.32 |
| Nov 27 2013 |
36148 |
546.32 |
| Nov 20 2013 |
26391 |
546.32 |
| Nov 20 2013 |
36149 |
546.32 |
| Nov 13 2013 |
26392 |
546.32 |
| Nov 13 2013 |
36150 |
546.32 |
| Nov 06 2013 |
26393 |
546.32 |
| Nov 06 2013 |
36151 |
546.32 |
| Oct 30 2013 |
26391 |
546.32 |
| Oct 30 2013 |
36149 |
546.32 |
| Oct 23 2013 |
26392 |
546.32 |
| Oct 23 2013 |
36143 |
546.32 |
| Oct 16 2013 |
26325 |
546.32 |
| Oct 16 2013 |
36055 |
546.32 |
| Oct 09 2013 |
26265 |
546.32 |
| Oct 09 2013 |
35688 |
546.32 |
| Oct 02 2013 |
26251 |
546.32 |
| Oct 02 2013 |
35807 |
546.32 |
| Sep 25 2013 |
26157 |
546.32 |
| Sep 25 2013 |
35773 |
546.32 |
| Sep 18 2013 |
26014 |
546.32 |
| Sep 18 2013 |
35432 |
546.32 |
| Sep 11 2013 |
25823 |
546.32 |
| Sep 11 2013 |
35192 |
546.32 |
| Sep 04 2013 |
25714 |
546.32 |
| Sep 04 2013 |
35349 |
546.32 |
| Aug 28 2013 |
25561 |
546.32 |
| Aug 28 2013 |
35124 |
546.32 |
| Aug 21 2013 |
25706 |
546.32 |
| Aug 21 2013 |
35363 |
546.32 |
| Aug 14 2013 |
25844 |
546.32 |
| Aug 14 2013 |
35073 |
546.32 |
| Aug 07 2013 |
26139 |
546.32 |
| Aug 07 2013 |
35348 |
546.32 |
| Jul 31 2013 |
26397 |
546.32 |
| Jul 31 2013 |
35895 |
546.32 |
| Jul 24 2013 |
26662 |
546.32 |
| Jul 24 2013 |
36121 |
546.32 |
| Jul 17 2013 |
26787 |
546.32 |
| Jul 17 2013 |
36264 |
546.32 |
| Jul 10 2013 |
26982 |
546.32 |
| Jul 10 2013 |
36611 |
546.32 |
| Jul 03 2013 |
27195 |
546.32 |
| Jul 03 2013 |
36620 |
546.32 |
| Jun 26 2013 |
27473 |
546.32 |
| Jun 26 2013 |
36787 |
546.32 |
| Jun 19 2013 |
27722 |
546.32 |
| Jun 19 2013 |
36779 |
546.32 |
| Jun 12 2013 |
27788 |
546.32 |
| Jun 12 2013 |
37079 |
546.32 |
| Jun 05 2013 |
27350 |
546.32 |
| Jun 05 2013 |
36702 |
546.32 |
| May 29 2013 |
27438 |
546.32 |
| May 29 2013 |
36758 |
546.32 |
| May 22 2013 |
27851 |
546.32 |
| May 22 2013 |
37469 |
546.32 |
| May 15 2013 |
27998 |
546.32 |
| May 15 2013 |
37506 |
546.32 |
| May 08 2013 |
27867 |
546.32 |
| May 08 2013 |
37427 |
546.32 |
| May 01 2013 |
27932 |
546.32 |
| May 01 2013 |
37675 |
546.32 |
| Apr 24 2013 |
27901 |
546.32 |
| Apr 24 2013 |
37356 |
546.32 |
