| Apr 16 2014 |
17350 |
455.32 |
| Apr 16 2014 |
25224 |
455.32 |
| Apr 09 2014 |
17971 |
455.32 |
| Apr 09 2014 |
17989 |
459.81 |
| Apr 09 2014 |
25983 |
457.57 |
| Apr 02 2014 |
21193 |
484.16 |
| Apr 02 2014 |
16339 |
441.41 |
| Apr 02 2014 |
26337 |
462.79 |
| Mar 26 2014 |
20765 |
484.16 |
| Mar 26 2014 |
16678 |
441.41 |
| Mar 26 2014 |
26275 |
462.79 |
| Mar 19 2014 |
20684 |
484.16 |
| Mar 19 2014 |
16798 |
441.41 |
| Mar 19 2014 |
26226 |
462.79 |
| Mar 12 2014 |
21851 |
496.6 |
| Mar 12 2014 |
18555 |
458.49 |
| Mar 12 2014 |
27108 |
468.76 |
| Mar 05 2014 |
21450 |
496.6 |
| Mar 05 2014 |
18580 |
458.49 |
| Mar 05 2014 |
26959 |
468.76 |
| Feb 26 2014 |
21307 |
496.6 |
| Feb 26 2014 |
18586 |
458.49 |
| Feb 26 2014 |
26903 |
468.76 |
| Feb 19 2014 |
21414 |
496.6 |
| Feb 19 2014 |
18626 |
458.49 |
| Feb 19 2014 |
26935 |
468.76 |
| Feb 12 2014 |
21361 |
496.6 |
| Feb 12 2014 |
18604 |
458.49 |
| Feb 12 2014 |
26873 |
468.76 |
| Feb 05 2014 |
21388 |
496.6 |
| Feb 05 2014 |
18748 |
458.49 |
| Feb 05 2014 |
27003 |
468.76 |
| Jan 29 2014 |
21255 |
496.6 |
| Jan 29 2014 |
18878 |
458.49 |
| Jan 29 2014 |
27004 |
468.76 |
| Jan 22 2014 |
21147 |
496.6 |
| Jan 22 2014 |
18838 |
458.49 |
| Jan 22 2014 |
26898 |
468.76 |
| Jan 15 2014 |
21165 |
496.6 |
| Jan 15 2014 |
18895 |
458.49 |
| Jan 15 2014 |
26966 |
468.76 |
| Jan 08 2014 |
21026 |
496.6 |
| Jan 08 2014 |
18928 |
458.49 |
| Jan 08 2014 |
26868 |
468.76 |
| Jan 01 2014 |
21026 |
496.6 |
| Jan 01 2014 |
18931 |
458.49 |
| Jan 01 2014 |
26870 |
468.76 |
| Dec 25 2013 |
21026 |
496.6 |
| Dec 25 2013 |
18931 |
458.49 |
| Dec 25 2013 |
26878 |
468.76 |
| Dec 18 2013 |
21026 |
496.6 |
| Dec 18 2013 |
18931 |
458.49 |
| Dec 18 2013 |
26878 |
468.76 |
| Dec 11 2013 |
21027 |
496.6 |
| Dec 11 2013 |
18931 |
458.49 |
| Dec 11 2013 |
26879 |
468.76 |
| Dec 04 2013 |
21028 |
496.6 |
| Dec 04 2013 |
18931 |
458.49 |
| Dec 04 2013 |
26880 |
468.76 |
| Nov 27 2013 |
21028 |
496.6 |
| Nov 27 2013 |
18931 |
458.49 |
| Nov 27 2013 |
26880 |
468.76 |
| Nov 20 2013 |
21028 |
496.6 |
| Nov 20 2013 |
18931 |
458.49 |
| Nov 20 2013 |
26881 |
468.76 |
| Nov 13 2013 |
21029 |
496.6 |
| Nov 13 2013 |
18933 |
458.49 |
| Nov 13 2013 |
26882 |
468.76 |
| Nov 06 2013 |
21029 |
496.6 |
| Nov 06 2013 |
18933 |
458.49 |
| Nov 06 2013 |
26883 |
468.76 |
| Oct 30 2013 |
21029 |
496.6 |
| Oct 30 2013 |
18931 |
458.49 |
| Oct 30 2013 |
26881 |
468.76 |
| Oct 23 2013 |
21018 |
496.6 |
| Oct 23 2013 |
18932 |
458.49 |
| Oct 23 2013 |
26877 |
468.76 |
| Oct 16 2013 |
21028 |
496.6 |
| Oct 16 2013 |
18887 |
458.49 |
| Oct 16 2013 |
26849 |
468.76 |
| Oct 09 2013 |
20758 |
496.6 |
| Oct 09 2013 |
18881 |
458.49 |
| Oct 09 2013 |
26636 |
468.76 |
| Oct 02 2013 |
20825 |
496.6 |
| Oct 02 2013 |
18870 |
458.49 |
| Oct 02 2013 |
26685 |
468.76 |
| Sep 25 2013 |
20812 |
496.6 |
| Sep 25 2013 |
18781 |
458.49 |
| Sep 25 2013 |
26638 |
468.76 |
| Sep 18 2013 |
20633 |
496.6 |
| Sep 18 2013 |
18688 |
458.49 |
| Sep 18 2013 |
26388 |
468.76 |
| Sep 11 2013 |
20576 |
496.6 |
| Sep 11 2013 |
18577 |
458.49 |
| Sep 11 2013 |
26204 |
468.76 |
| Sep 04 2013 |
20766 |
496.6 |
| Sep 04 2013 |
18546 |
458.49 |
| Sep 04 2013 |
26381 |
468.76 |
| Aug 28 2013 |
20636 |
496.6 |
| Aug 28 2013 |
18510 |
458.49 |
| Aug 28 2013 |
26299 |
468.76 |
| Aug 21 2013 |
20755 |
496.6 |
| Aug 21 2013 |
18599 |
458.49 |
| Aug 21 2013 |
26492 |
468.76 |
| Aug 14 2013 |
20787 |
496.6 |
| Aug 14 2013 |
18710 |
458.49 |
| Aug 14 2013 |
26210 |
468.76 |
| Aug 07 2013 |
20779 |
496.6 |
| Aug 07 2013 |
18942 |
458.49 |
| Aug 07 2013 |
26457 |
468.76 |
| Jul 31 2013 |
21165 |
496.6 |
| Jul 31 2013 |
19117 |
458.49 |
| Jul 31 2013 |
26797 |
468.76 |
| Jul 24 2013 |
21065 |
496.6 |
| Jul 24 2013 |
19300 |
458.49 |
| Jul 24 2013 |
26931 |
468.76 |
| Jul 17 2013 |
21109 |
496.6 |
| Jul 17 2013 |
19377 |
458.49 |
| Jul 17 2013 |
27050 |
468.76 |
| Jul 10 2013 |
21266 |
496.6 |
| Jul 10 2013 |
19584 |
458.49 |
| Jul 10 2013 |
27340 |
468.76 |
| Jul 03 2013 |
21227 |
496.6 |
| Jul 03 2013 |
19752 |
458.49 |
| Jul 03 2013 |
27328 |
468.76 |
| Jun 26 2013 |
21131 |
496.6 |
| Jun 26 2013 |
20037 |
458.49 |
| Jun 26 2013 |
27545 |
468.76 |
| Jun 19 2013 |
21335 |
496.6 |
| Jun 19 2013 |
20247 |
458.49 |
| Jun 19 2013 |
27538 |
468.76 |
| Jun 12 2013 |
21389 |
496.6 |
| Jun 12 2013 |
20312 |
458.49 |
| Jun 12 2013 |
27827 |
468.76 |
| Jun 05 2013 |
21229 |
496.6 |
| Jun 05 2013 |
20024 |
458.49 |
| Jun 05 2013 |
27554 |
468.76 |
| May 29 2013 |
21121 |
496.6 |
| May 29 2013 |
20091 |
458.49 |
| May 29 2013 |
27565 |
468.76 |
| May 22 2013 |
21514 |
496.6 |
| May 22 2013 |
20415 |
458.49 |
| May 22 2013 |
28063 |
468.76 |
| May 15 2013 |
21481 |
496.6 |
| May 15 2013 |
20539 |
458.49 |
| May 15 2013 |
28079 |
468.76 |
| May 08 2013 |
21474 |
496.6 |
| May 08 2013 |
20441 |
458.49 |
| May 08 2013 |
28038 |
468.76 |
| May 01 2013 |
21854 |
496.6 |
| May 01 2013 |
20541 |
458.49 |
| May 01 2013 |
28257 |
468.76 |
| Apr 24 2013 |
22827 |
517.23 |
| Apr 24 2013 |
20517 |
458.49 |
| Apr 24 2013 |
29892 |
481.99 |
