| Aug 05 2016 |
12759 |
444.75 |
| Aug 05 2016 |
18587 |
444.75 |
| Jul 29 2016 |
12620 |
444.75 |
| Jul 29 2016 |
18751 |
444.75 |
| Jul 22 2016 |
12742 |
444.75 |
| Jul 22 2016 |
18946 |
444.75 |
| Jun 22 2016 |
12961 |
444.75 |
| Jun 22 2016 |
19990 |
444.75 |
| Jun 15 2016 |
13138 |
444.75 |
| Jun 15 2016 |
20196 |
444.75 |
| Jun 08 2016 |
13173 |
444.75 |
| Jun 08 2016 |
20255 |
444.75 |
| Jun 01 2016 |
13254 |
444.75 |
| Jun 01 2016 |
20520 |
444.75 |
| May 25 2016 |
13252 |
444.75 |
| May 25 2016 |
20380 |
444.75 |
| May 18 2016 |
13346 |
444.75 |
| May 18 2016 |
20570 |
444.75 |
| May 11 2016 |
13394 |
444.75 |
| May 11 2016 |
20578 |
444.75 |
| May 04 2016 |
13324 |
444.75 |
| May 04 2016 |
20491 |
444.75 |
| Apr 27 2016 |
13570 |
444.75 |
| Apr 27 2016 |
20805 |
444.75 |
| Apr 20 2016 |
13510 |
444.75 |
| Apr 20 2016 |
20814 |
444.75 |
| Apr 13 2016 |
13835 |
444.75 |
| Apr 13 2016 |
20825 |
444.75 |
| Apr 06 2016 |
14180 |
444.75 |
| Apr 06 2016 |
21058 |
444.75 |
| Mar 30 2016 |
14011 |
444.75 |
| Mar 30 2016 |
20907 |
444.75 |
| Mar 23 2016 |
14277 |
444.75 |
| Mar 23 2016 |
21036 |
444.75 |
| Mar 16 2016 |
14378 |
444.75 |
| Mar 16 2016 |
20992 |
444.75 |
| Mar 09 2016 |
14464 |
444.75 |
| Mar 09 2016 |
21039 |
444.75 |
| Mar 02 2016 |
14282 |
444.75 |
| Mar 02 2016 |
20896 |
444.75 |
| Feb 24 2016 |
14285 |
444.75 |
| Feb 24 2016 |
20839 |
444.75 |
| Feb 17 2016 |
14456 |
444.75 |
| Feb 17 2016 |
21045 |
444.75 |
| Feb 10 2016 |
14392 |
444.75 |
| Feb 10 2016 |
21010 |
444.75 |
| Feb 03 2016 |
14381 |
444.75 |
| Feb 03 2016 |
21009 |
444.75 |
| Jan 27 2016 |
14423 |
444.75 |
| Jan 27 2016 |
21012 |
444.75 |
| Jan 20 2016 |
14430 |
444.75 |
| Jan 20 2016 |
21022 |
444.75 |
| Jan 13 2016 |
14447 |
444.75 |
| Jan 13 2016 |
21050 |
444.75 |
| Jan 06 2016 |
14447 |
444.75 |
| Jan 06 2016 |
21059 |
444.75 |
| Dec 30 2015 |
14447 |
444.75 |
| Dec 30 2015 |
21054 |
444.75 |
| Dec 23 2015 |
14445 |
444.75 |
| Dec 23 2015 |
21055 |
444.75 |
| Dec 16 2015 |
14445 |
444.75 |
| Dec 16 2015 |
21055 |
444.75 |
| Dec 09 2015 |
14444 |
444.75 |
| Dec 09 2015 |
21060 |
444.75 |
| Dec 02 2015 |
14445 |
444.75 |
| Dec 02 2015 |
21061 |
444.75 |
| Nov 25 2015 |
14445 |
444.75 |
| Nov 25 2015 |
21062 |
444.75 |
| Nov 18 2015 |
14445 |
444.75 |
| Nov 18 2015 |
21061 |
444.75 |
| Nov 11 2015 |
14421 |
444.75 |
| Nov 11 2015 |
21039 |
444.75 |
| Nov 04 2015 |
14421 |
444.75 |
| Nov 04 2015 |
21039 |
444.75 |
| Oct 28 2015 |
14423 |
444.75 |
| Oct 28 2015 |
21006 |
444.75 |
| Oct 21 2015 |
14373 |
444.75 |
| Oct 21 2015 |
20985 |
444.75 |
| Oct 14 2015 |
14367 |
444.75 |
| Oct 14 2015 |
20989 |
444.75 |
| Oct 07 2015 |
14387 |
444.75 |
| Oct 07 2015 |
20995 |
444.75 |
| Sep 30 2015 |
14401 |
444.75 |
| Sep 30 2015 |
21010 |
444.75 |
| Sep 23 2015 |
14481 |
444.75 |
| Sep 23 2015 |
21065 |
444.75 |
| Sep 16 2015 |
14341 |
444.75 |
| Sep 16 2015 |
20959 |
444.75 |
| Sep 09 2015 |
14303 |
444.75 |
| Sep 09 2015 |
20925 |
444.75 |
| Sep 02 2015 |
14390 |
444.75 |
| Sep 02 2015 |
20898 |
444.75 |
| Aug 26 2015 |
14534 |
444.75 |
| Aug 26 2015 |
21067 |
444.75 |
| Aug 19 2015 |
14764 |
444.75 |
| Aug 19 2015 |
21268 |
444.75 |
| Aug 12 2015 |
14738 |
444.75 |
| Aug 12 2015 |
21360 |
444.75 |
| Apr 29 2015 |
14551 |
435.18 |
| Apr 29 2015 |
20658 |
435.18 |
| Apr 22 2015 |
14606 |
435.18 |
| Apr 22 2015 |
20732 |
435.18 |
| Apr 15 2015 |
15566 |
444.97 |
| Apr 15 2015 |
22039 |
444.97 |
| Apr 08 2015 |
15577 |
444.97 |
| Apr 08 2015 |
22141 |
444.97 |
| Apr 01 2015 |
15715 |
444.97 |
| Apr 01 2015 |
22517 |
444.97 |
| Mar 25 2015 |
15219 |
444.97 |
| Mar 25 2015 |
21821 |
444.97 |
| Mar 18 2015 |
14722 |
444.97 |
| Mar 18 2015 |
21250 |
444.97 |
| Mar 11 2015 |
15038 |
444.97 |
| Mar 11 2015 |
21835 |
444.97 |
| Mar 04 2015 |
15265 |
444.97 |
| Mar 04 2015 |
22068 |
444.97 |
| Feb 25 2015 |
15296 |
444.97 |
| Feb 25 2015 |
22061 |
444.97 |
| Feb 18 2015 |
15414 |
444.97 |
| Feb 18 2015 |
22150 |
444.97 |
| Feb 11 2015 |
15434 |
444.97 |
| Feb 11 2015 |
22153 |
444.97 |
| Feb 04 2015 |
15464 |
444.97 |
| Feb 04 2015 |
22173 |
444.97 |
| Jan 28 2015 |
15408 |
444.97 |
| Jan 28 2015 |
22190 |
444.97 |
| Jan 21 2015 |
15422 |
444.97 |
| Jan 21 2015 |
22204 |
444.97 |
| Jan 14 2015 |
15437 |
444.97 |
| Jan 14 2015 |
22214 |
444.97 |
| Jan 07 2015 |
15437 |
444.97 |
| Jan 07 2015 |
22185 |
444.97 |
| Dec 31 2014 |
15437 |
444.97 |
| Dec 31 2014 |
22194 |
444.97 |
| Dec 24 2014 |
15437 |
444.97 |
| Dec 24 2014 |
22194 |
444.97 |
| Dec 17 2014 |
15437 |
444.97 |
| Dec 17 2014 |
22184 |
444.97 |
| Dec 10 2014 |
15437 |
444.97 |
| Dec 10 2014 |
22184 |
444.97 |
| Dec 03 2014 |
15437 |
444.97 |
| Dec 03 2014 |
22184 |
444.97 |
| Nov 26 2014 |
15437 |
444.97 |
| Nov 26 2014 |
22184 |
444.97 |
| Nov 19 2014 |
15437 |
444.97 |
| Nov 19 2014 |
22184 |
444.97 |
| Nov 12 2014 |
15437 |
444.97 |
| Nov 12 2014 |
22184 |
444.97 |
| Nov 05 2014 |
15437 |
444.97 |
| Nov 05 2014 |
22185 |
444.97 |
| Oct 29 2014 |
15432 |
444.97 |
| Oct 29 2014 |
22182 |
444.97 |
| Oct 22 2014 |
15406 |
444.97 |
| Oct 22 2014 |
22195 |
444.97 |
| Oct 15 2014 |
15327 |
444.97 |
| Oct 15 2014 |
22124 |
444.97 |
| Oct 08 2014 |
15340 |
444.97 |
| Oct 08 2014 |
22112 |
444.97 |
| Oct 01 2014 |
15348 |
444.97 |
| Oct 01 2014 |
22142 |
444.97 |
| Sep 24 2014 |
15449 |
444.97 |
| Sep 24 2014 |
22175 |
444.97 |
| Sep 17 2014 |
15327 |
444.97 |
| Sep 17 2014 |
22137 |
444.97 |
| Sep 10 2014 |
15347 |
444.97 |
| Sep 10 2014 |
22152 |
444.97 |
| Sep 03 2014 |
15378 |
444.97 |
| Sep 03 2014 |
22205 |
444.97 |
| Aug 27 2014 |
15271 |
444.97 |
| Aug 27 2014 |
22260 |
444.97 |
| Aug 20 2014 |
15278 |
444.97 |
| Aug 20 2014 |
22281 |
444.97 |
| Aug 13 2014 |
15233 |
444.97 |
| Aug 13 2014 |
22341 |
444.97 |
| Aug 06 2014 |
15403 |
444.97 |
| Aug 06 2014 |
22439 |
444.97 |
| Jul 30 2014 |
15447 |
444.97 |
| Jul 30 2014 |
22603 |
444.97 |
| Jul 23 2014 |
15325 |
444.97 |
| Jul 23 2014 |
22419 |
444.97 |
| Jul 16 2014 |
15481 |
444.97 |
| Jul 16 2014 |
22401 |
444.97 |
| Jul 09 2014 |
15581 |
444.97 |
| Jul 09 2014 |
22435 |
444.97 |
| Jul 02 2014 |
15651 |
444.97 |
| Jul 02 2014 |
22653 |
444.97 |
| Jun 25 2014 |
15745 |
444.97 |
| Jun 25 2014 |
22758 |
444.97 |
| Jun 18 2014 |
15797 |
444.97 |
| Jun 18 2014 |
22770 |
444.97 |
| Jun 11 2014 |
15725 |
444.97 |
| Jun 11 2014 |
22966 |
444.97 |
| Jun 04 2014 |
15810 |
444.97 |
| Jun 04 2014 |
23147 |
444.97 |
| May 28 2014 |
15711 |
444.97 |
| May 28 2014 |
23052 |
444.97 |
| May 21 2014 |
15759 |
444.97 |
| May 21 2014 |
23159 |
444.97 |
| May 14 2014 |
15857 |
444.97 |
| May 14 2014 |
23249 |
444.97 |
| May 07 2014 |
15451 |
444.97 |
| May 07 2014 |
22957 |
444.97 |
| Apr 30 2014 |
16996 |
454.76 |
| Apr 30 2014 |
24973 |
454.76 |
| Apr 23 2014 |
17319 |
454.76 |
| Apr 23 2014 |
25320 |
454.76 |
| Apr 16 2014 |
9708 |
385.04 |
| Apr 16 2014 |
14787 |
385.04 |
| Apr 09 2014 |
10059 |
385.04 |
| Apr 09 2014 |
15029 |
385.04 |
| Apr 02 2014 |
10093 |
385.04 |
| Apr 02 2014 |
14717 |
385.04 |
| Mar 26 2014 |
9917 |
385.04 |
| Mar 26 2014 |
14750 |
385.04 |
| Mar 19 2014 |
9896 |
385.04 |
| Mar 19 2014 |
14776 |
385.04 |
| Mar 12 2014 |
9921 |
385.04 |
| Mar 12 2014 |
14785 |
385.04 |
| Mar 05 2014 |
9812 |
385.04 |
| Mar 05 2014 |
14726 |
385.04 |
| Feb 26 2014 |
9782 |
385.04 |
| Feb 26 2014 |
14740 |
385.04 |
| Feb 19 2014 |
9831 |
385.04 |
| Feb 19 2014 |
14763 |
385.04 |
| Feb 12 2014 |
9824 |
385.04 |
| Feb 12 2014 |
14771 |
385.04 |
| Feb 05 2014 |
9868 |
385.04 |
| Feb 05 2014 |
14841 |
385.04 |
| Jan 29 2014 |
9827 |
385.04 |
| Jan 29 2014 |
14851 |
385.04 |
| Jan 22 2014 |
9788 |
385.04 |
| Jan 22 2014 |
14808 |
385.04 |
| Jan 15 2014 |
9795 |
385.04 |
| Jan 15 2014 |
14843 |
385.04 |
| Jan 08 2014 |
9749 |
385.04 |
| Jan 08 2014 |
14811 |
385.04 |
| Jan 01 2014 |
9749 |
385.04 |
| Jan 01 2014 |
14812 |
385.04 |
| Dec 25 2013 |
9749 |
385.04 |
| Dec 25 2013 |
14814 |
385.04 |
| Dec 18 2013 |
9749 |
385.04 |
| Dec 18 2013 |
14814 |
385.04 |
| Dec 11 2013 |
9750 |
385.04 |
| Dec 11 2013 |
14815 |
385.04 |
| Dec 04 2013 |
9751 |
385.04 |
| Dec 04 2013 |
14816 |
385.04 |
| Nov 27 2013 |
9751 |
385.04 |
| Nov 27 2013 |
14816 |
385.04 |
| Nov 20 2013 |
9751 |
385.04 |
| Nov 20 2013 |
14817 |
385.04 |
| Nov 13 2013 |
9751 |
385.04 |
| Nov 13 2013 |
14817 |
385.04 |
| Nov 06 2013 |
9751 |
385.04 |
| Nov 06 2013 |
14817 |
385.04 |
| Oct 30 2013 |
9751 |
385.04 |
| Oct 30 2013 |
14816 |
385.04 |
| Oct 23 2013 |
9745 |
385.04 |
| Oct 23 2013 |
14816 |
385.04 |
| Oct 16 2013 |
9777 |
385.04 |
| Oct 16 2013 |
14819 |
385.04 |
| Oct 09 2013 |
9693 |
385.04 |
| Oct 09 2013 |
14750 |
385.04 |
| Oct 02 2013 |
9701 |
385.04 |
| Oct 02 2013 |
14773 |
385.04 |
| Sep 25 2013 |
9678 |
385.04 |
| Sep 25 2013 |
14736 |
385.04 |
| Sep 18 2013 |
9600 |
385.04 |
| Sep 18 2013 |
14605 |
385.04 |
| Sep 11 2013 |
9598 |
385.04 |
| Sep 11 2013 |
14524 |
385.04 |
| Sep 04 2013 |
9713 |
385.04 |
| Sep 04 2013 |
14628 |
385.04 |
| Aug 28 2013 |
9706 |
385.04 |
| Aug 28 2013 |
14607 |
385.04 |
| Aug 21 2013 |
9748 |
385.04 |
| Aug 21 2013 |
14696 |
385.04 |
| Aug 14 2013 |
9793 |
385.04 |
| Aug 14 2013 |
14437 |
385.04 |
| Aug 07 2013 |
9798 |
385.04 |
| Aug 07 2013 |
14574 |
385.04 |
| Jul 31 2013 |
9970 |
385.04 |
| Jul 31 2013 |
14698 |
385.04 |
| Jul 24 2013 |
9895 |
385.04 |
| Jul 24 2013 |
14781 |
385.04 |
| Jul 17 2013 |
9917 |
385.04 |
| Jul 17 2013 |
14812 |
385.04 |
| Jul 10 2013 |
9960 |
385.04 |
| Jul 10 2013 |
14975 |
385.04 |
| Jul 03 2013 |
9967 |
385.04 |
| Jul 03 2013 |
14962 |
385.04 |
| Jun 26 2013 |
9953 |
385.04 |
| Jun 26 2013 |
15134 |
385.04 |
| Jun 19 2013 |
10075 |
385.04 |
| Jun 19 2013 |
15109 |
385.04 |
| Jun 12 2013 |
10141 |
385.04 |
| Jun 12 2013 |
15311 |
385.04 |
| Jun 05 2013 |
10075 |
385.04 |
| Jun 05 2013 |
15219 |
385.04 |
| May 29 2013 |
9989 |
385.04 |
| May 29 2013 |
15222 |
385.04 |
| May 22 2013 |
10219 |
385.04 |
| May 22 2013 |
15530 |
385.04 |
| May 15 2013 |
10248 |
385.04 |
| May 15 2013 |
15543 |
385.04 |
| May 08 2013 |
10266 |
385.04 |
| May 08 2013 |
15460 |
385.04 |
| May 01 2013 |
10529 |
385.04 |
| May 01 2013 |
15648 |
385.04 |
| Apr 24 2013 |
10252 |
385.04 |
| Apr 24 2013 |
15635 |
385.04 |
