May 05 2024 |
1855 |
366.75 |
May 05 2024 |
5056 |
440.14 |
May 05 2024 |
4806 |
366.75 |
May 01 2024 |
2319 |
390.57 |
May 01 2024 |
5043 |
440.14 |
May 01 2024 |
5734 |
387.02 |
Apr 24 2024 |
2617 |
350.25 |
Apr 24 2024 |
5808 |
390.39 |
Apr 24 2024 |
5336 |
341.05 |
Apr 17 2024 |
2803 |
350.25 |
Apr 17 2024 |
5788 |
390.39 |
Apr 17 2024 |
5507 |
341.05 |
Apr 10 2024 |
2778 |
350.25 |
Apr 10 2024 |
5782 |
390.39 |
Apr 10 2024 |
5499 |
341.05 |
Apr 03 2024 |
2798 |
350.25 |
Apr 03 2024 |
5767 |
390.39 |
Apr 03 2024 |
5494 |
341.05 |
Mar 27 2024 |
2847 |
350.25 |
Mar 27 2024 |
5754 |
390.39 |
Mar 27 2024 |
5498 |
341.05 |
Mar 21 2024 |
2874 |
350.25 |
Mar 21 2024 |
5784 |
390.39 |
Mar 21 2024 |
5495 |
341.05 |
Mar 14 2024 |
3436 |
370.02 |
Mar 14 2024 |
5756 |
390.39 |
Mar 14 2024 |
5232 |
337.63 |
Mar 07 2024 |
3450 |
370.02 |
Mar 07 2024 |
5788 |
390.39 |
Mar 07 2024 |
5242 |
337.63 |
Feb 29 2024 |
3532 |
370.02 |
Feb 29 2024 |
5796 |
390.39 |
Feb 29 2024 |
5271 |
337.63 |
Feb 22 2024 |
3514 |
370.02 |
Feb 22 2024 |
5767 |
390.39 |
Feb 22 2024 |
5269 |
337.63 |
Feb 15 2024 |
3506 |
370.02 |
Feb 15 2024 |
5771 |
390.39 |
Feb 15 2024 |
5265 |
337.63 |
Feb 08 2024 |
3487 |
370.02 |
Feb 08 2024 |
5773 |
390.39 |
Feb 08 2024 |
5234 |
337.63 |
Feb 01 2024 |
3342 |
370.02 |
Feb 01 2024 |
5819 |
390.39 |
Feb 01 2024 |
5153 |
337.63 |
Jan 25 2024 |
3327 |
370.02 |
Jan 25 2024 |
5827 |
390.39 |
Jan 25 2024 |
5134 |
337.63 |
Jan 18 2024 |
3327 |
370.02 |
Jan 18 2024 |
5823 |
390.39 |
Jan 18 2024 |
5137 |
337.63 |
Jan 11 2024 |
3327 |
370.02 |
Jan 11 2024 |
5825 |
390.39 |
Jan 11 2024 |
5138 |
337.63 |
Jan 04 2024 |
3327 |
370.02 |
Jan 04 2024 |
5825 |
390.39 |
Jan 04 2024 |
5138 |
337.63 |
Dec 28 2023 |
3327 |
370.02 |
Dec 28 2023 |
5827 |
390.39 |
Dec 28 2023 |
5138 |
337.63 |
Dec 21 2023 |
3327 |
370.02 |
Dec 21 2023 |
5827 |
390.39 |
Dec 21 2023 |
5138 |
337.63 |
Dec 14 2023 |
3327 |
370.02 |
Dec 14 2023 |
5826 |
390.39 |
Dec 14 2023 |
5137 |
337.63 |
Dec 07 2023 |
3327 |
370.02 |
Dec 07 2023 |
5826 |
390.39 |
Dec 07 2023 |
5137 |
337.63 |
Nov 30 2023 |
3316 |
370.02 |
Nov 30 2023 |
5823 |
390.39 |
Nov 30 2023 |
5136 |
337.63 |
Nov 23 2023 |
3316 |
370.02 |
Nov 23 2023 |
5823 |
390.39 |
Nov 23 2023 |
5135 |
337.63 |
Nov 16 2023 |
3316 |
370.02 |
Nov 16 2023 |
5821 |
390.39 |
Nov 16 2023 |
5127 |
337.63 |
Nov 09 2023 |
3318 |
370.02 |
Nov 09 2023 |
5821 |
390.39 |
Nov 09 2023 |
5123 |
337.63 |
Nov 02 2023 |
3318 |
370.02 |
Nov 02 2023 |
5821 |
390.39 |
Nov 02 2023 |
5123 |
337.63 |
Oct 26 2023 |
3270 |
370.02 |
Oct 26 2023 |
5843 |
390.39 |
Oct 26 2023 |
5130 |
337.63 |
Oct 19 2023 |
3280 |
370.02 |
Oct 19 2023 |
5844 |
390.39 |
Oct 19 2023 |
5100 |
337.63 |
Oct 12 2023 |
3280 |
370.02 |
Oct 12 2023 |
5848 |
390.39 |
Oct 12 2023 |
5100 |
337.63 |
Oct 05 2023 |
3283 |
370.02 |
Oct 05 2023 |
5850 |
390.39 |
Oct 05 2023 |
5014 |
337.63 |
Sep 28 2023 |
3551 |
375.16 |
Sep 28 2023 |
5850 |
390.39 |
Sep 28 2023 |
5265 |
340.94 |
Sep 21 2023 |
3541 |
375.16 |
Sep 21 2023 |
5844 |
390.39 |
Sep 21 2023 |
5262 |
340.94 |
Sep 14 2023 |
3440 |
371.56 |
Sep 14 2023 |
5859 |
390.39 |
Sep 14 2023 |
5274 |
340.94 |
Sep 07 2023 |
3451 |
371.56 |
Sep 07 2023 |
5859 |
390.39 |
Sep 07 2023 |
5278 |
340.94 |
Aug 31 2023 |
3455 |
371.56 |
Aug 31 2023 |
5910 |
390.39 |
Aug 31 2023 |
5315 |
340.94 |
Aug 24 2023 |
3490 |
371.56 |
Aug 24 2023 |
6932 |
418.33 |
Aug 24 2023 |
5999 |
354.13 |
Aug 17 2023 |
3475 |
371.56 |
Aug 17 2023 |
6966 |
418.33 |
Aug 17 2023 |
6030 |
354.13 |
Aug 10 2023 |
3477 |
371.56 |
Aug 10 2023 |
6478 |
405.52 |
Aug 10 2023 |
5754 |
348.43 |
Aug 03 2023 |
3458 |
371.56 |
Aug 03 2023 |
6441 |
405.52 |
Aug 03 2023 |
5734 |
348.43 |
Jul 27 2023 |
3470 |
371.56 |
Jul 27 2023 |
6429 |
405.52 |
Jul 27 2023 |
5745 |
348.43 |
Jul 20 2023 |
3513 |
371.56 |
Jul 20 2023 |
6489 |
405.52 |
Jul 20 2023 |
5712 |
348.43 |
Jul 13 2023 |
3516 |
371.56 |
Jul 13 2023 |
5812 |
387.69 |
Jul 13 2023 |
5737 |
348.43 |
Jul 06 2023 |
3557 |
371.56 |
Jul 06 2023 |
5823 |
387.69 |
Jul 06 2023 |
5745 |
348.43 |
Jun 29 2023 |
3545 |
371.56 |
Jun 29 2023 |
5777 |
387.69 |
Jun 29 2023 |
5735 |
348.43 |
Jun 22 2023 |
3562 |
371.56 |
Jun 22 2023 |
5757 |
387.69 |
Jun 22 2023 |
5704 |
348.43 |
Jun 15 2023 |
3563 |
371.56 |
Jun 15 2023 |
5794 |
387.69 |
Jun 15 2023 |
5701 |
348.43 |
Jun 08 2023 |
3590 |
371.56 |
Jun 08 2023 |
5809 |
387.69 |
Jun 08 2023 |
5742 |
348.43 |
Jun 01 2023 |
3633 |
371.56 |
Jun 01 2023 |
5712 |
387.69 |
Jun 01 2023 |
5723 |
348.43 |
May 25 2023 |
3589 |
371.56 |
May 25 2023 |
5673 |
387.69 |
May 25 2023 |
5695 |
348.43 |
May 18 2023 |
3567 |
371.56 |
May 18 2023 |
5616 |
387.69 |
May 18 2023 |
5663 |
348.43 |
May 11 2023 |
3528 |
371.56 |
May 11 2023 |
5578 |
387.69 |
May 11 2023 |
5607 |
348.43 |
May 04 2023 |
3435 |
371.56 |
May 04 2023 |
5496 |
387.69 |
May 04 2023 |
5488 |
348.43 |
Apr 27 2023 |
3399 |
371.56 |
Apr 27 2023 |
5465 |
387.69 |
Apr 27 2023 |
5444 |
348.43 |
Apr 20 2023 |
3352 |
371.56 |
Apr 20 2023 |
5409 |
387.69 |
Apr 20 2023 |
5397 |
348.43 |
Apr 13 2023 |
3318 |
371.56 |
Apr 13 2023 |
5383 |
387.69 |
Apr 13 2023 |
5383 |
348.43 |
Apr 06 2023 |
3279 |
371.56 |
Apr 06 2023 |
5371 |
387.69 |
Apr 06 2023 |
5370 |
348.43 |
Mar 30 2023 |
3247 |
371.56 |
Mar 30 2023 |
5367 |
387.69 |
Mar 30 2023 |
5356 |
348.43 |
Mar 23 2023 |
3212 |
371.56 |
Mar 23 2023 |
4400 |
426.16 |
Mar 23 2023 |
6228 |
365.4 |
Mar 16 2023 |
3174 |
371.56 |
Mar 16 2023 |
2312 |
367.1 |
Mar 16 2023 |
6172 |
365.4 |
Mar 09 2023 |
3453 |
392.34 |
Mar 09 2023 |
2315 |
367.1 |
Mar 09 2023 |
7184 |
383.93 |
Mar 02 2023 |
3446 |
392.34 |
Mar 02 2023 |
4235 |
392.34 |
Feb 23 2023 |
3456 |
392.34 |
Feb 23 2023 |
4225 |
392.34 |
Feb 16 2023 |
3427 |
392.34 |
Feb 16 2023 |
4237 |
392.34 |
Feb 09 2023 |
3282 |
392.34 |
Feb 09 2023 |
4092 |
392.34 |
Feb 02 2023 |
3257 |
392.34 |
Feb 02 2023 |
4059 |
392.34 |
Jan 26 2023 |
3203 |
392.34 |
Jan 26 2023 |
3993 |
392.34 |
Jan 19 2023 |
3203 |
392.34 |
Jan 19 2023 |
3982 |
392.34 |
Jan 12 2023 |
3203 |
392.34 |
Jan 12 2023 |
3976 |
392.34 |
Jan 05 2023 |
3203 |
392.34 |
Jan 05 2023 |
3992 |
392.34 |
Dec 29 2022 |
3203 |
392.34 |
Dec 29 2022 |
3993 |
392.34 |
Dec 22 2022 |
3203 |
392.34 |
Dec 22 2022 |
3993 |
392.34 |
Dec 15 2022 |
3204 |
392.34 |
Dec 15 2022 |
3996 |
392.34 |
Dec 08 2022 |
3204 |
392.34 |
Dec 08 2022 |
3998 |
392.34 |
Dec 01 2022 |
3204 |
392.34 |
Dec 01 2022 |
3998 |
392.34 |
Nov 24 2022 |
3204 |
392.34 |
Nov 24 2022 |
3999 |
392.34 |
Nov 17 2022 |
3200 |
392.34 |
Nov 17 2022 |
3998 |
392.34 |
Nov 10 2022 |
3200 |
392.34 |
Nov 10 2022 |
3998 |
392.34 |
Nov 03 2022 |
3199 |
392.34 |
Nov 03 2022 |
3993 |
392.34 |
Oct 27 2022 |
3199 |
392.34 |
Oct 27 2022 |
3995 |
392.34 |
Oct 20 2022 |
3207 |
392.34 |
Oct 20 2022 |
4024 |
392.34 |
Oct 13 2022 |
3180 |
392.34 |
Oct 13 2022 |
4002 |
392.34 |
Oct 06 2022 |
3154 |
392.34 |
Oct 06 2022 |
3983 |
392.34 |
Sep 29 2022 |
3126 |
392.34 |
Sep 29 2022 |
3965 |
392.34 |
Sep 22 2022 |
2863 |
386.77 |
Sep 22 2022 |
3672 |
386.77 |
Sep 15 2022 |
2855 |
386.77 |
Sep 15 2022 |
3695 |
386.77 |
Sep 08 2022 |
2859 |
386.77 |
Sep 08 2022 |
3674 |
386.77 |
Sep 01 2022 |
2846 |
386.77 |
Sep 01 2022 |
3673 |
386.77 |
Aug 25 2022 |
2843 |
386.77 |
Aug 25 2022 |
3669 |
386.77 |
Aug 18 2022 |
2843 |
386.77 |
Aug 18 2022 |
3674 |
386.77 |
Aug 11 2022 |
2847 |
386.77 |
Aug 11 2022 |
3593 |
386.77 |
Aug 04 2022 |
2833 |
386.77 |
Aug 04 2022 |
3581 |
386.77 |
Jul 28 2022 |
2826 |
386.77 |
Jul 28 2022 |
3549 |
386.77 |
Jul 21 2022 |
2777 |
386.77 |
Jul 21 2022 |
3541 |
386.77 |
Jul 14 2022 |
2775 |
386.77 |
Jul 14 2022 |
3552 |
386.77 |
Jul 07 2022 |
2771 |
386.77 |
Jul 07 2022 |
3455 |
386.77 |
Jun 30 2022 |
2762 |
386.77 |
Jun 30 2022 |
3455 |
386.77 |
Jun 23 2022 |
2764 |
386.77 |
Jun 23 2022 |
3450 |
386.77 |
Jun 16 2022 |
2738 |
386.77 |
Jun 16 2022 |
3453 |
386.77 |
Jun 09 2022 |
2689 |
386.77 |
Jun 09 2022 |
3508 |
386.77 |
Jun 02 2022 |
2643 |
386.77 |
Jun 02 2022 |
3505 |
386.77 |
May 26 2022 |
2622 |
386.77 |
May 26 2022 |
3495 |
386.77 |
May 19 2022 |
2631 |
386.77 |
May 19 2022 |
3493 |
386.77 |
May 12 2022 |
2626 |
386.77 |
May 12 2022 |
3465 |
386.77 |
May 05 2022 |
2511 |
386.77 |
May 05 2022 |
3236 |
386.77 |
Apr 28 2022 |
2665 |
386.77 |
Apr 28 2022 |
3429 |
386.77 |
Apr 21 2022 |
2478 |
386.77 |
Apr 21 2022 |
3185 |
386.77 |
Apr 14 2022 |
2508 |
386.77 |
Apr 14 2022 |
3206 |
386.77 |
Apr 07 2022 |
2534 |
386.77 |
Apr 07 2022 |
3215 |
386.77 |
Mar 31 2022 |
2546 |
386.77 |
Mar 31 2022 |
3132 |
386.77 |
Mar 24 2022 |
2506 |
386.77 |
Mar 24 2022 |
3135 |
386.77 |
Mar 17 2022 |
2506 |
386.77 |
Mar 17 2022 |
3139 |
386.77 |
Mar 10 2022 |
2520 |
386.77 |
Mar 10 2022 |
3102 |
386.77 |
Mar 03 2022 |
2424 |
386.77 |
Mar 03 2022 |
2995 |
386.77 |
Feb 24 2022 |
2248 |
386.77 |
Feb 24 2022 |
2925 |
386.77 |
Feb 17 2022 |
2729 |
409.05 |
Feb 17 2022 |
3451 |
409.05 |
Feb 10 2022 |
2728 |
409.05 |
Feb 10 2022 |
3380 |
409.05 |
Feb 03 2022 |
2751 |
409.05 |
Feb 03 2022 |
3390 |
409.05 |
Jan 27 2022 |
2739 |
409.05 |
Jan 27 2022 |
3399 |
409.05 |
Jan 20 2022 |
2743 |
409.05 |
Jan 20 2022 |
3392 |
409.05 |
Jan 13 2022 |
2743 |
409.05 |
Jan 13 2022 |
3007 |
411.12 |
Jan 13 2022 |
5648 |
409.74 |
Jan 06 2022 |
2743 |
409.05 |
Jan 06 2022 |
3008 |
411.12 |
Jan 06 2022 |
5648 |
409.74 |
Dec 30 2021 |
2746 |
409.05 |
Dec 30 2021 |
3012 |
411.12 |
Dec 30 2021 |
5648 |
409.74 |
Dec 23 2021 |
2746 |
409.05 |
Dec 23 2021 |
3012 |
411.12 |
Dec 23 2021 |
5648 |
409.74 |
Dec 16 2021 |
2746 |
409.05 |
Dec 16 2021 |
3012 |
411.12 |
Dec 16 2021 |
5648 |
409.74 |
Dec 09 2021 |
2746 |
409.05 |
Dec 09 2021 |
3012 |
411.12 |
Dec 09 2021 |
5648 |
409.74 |
Dec 02 2021 |
2746 |
409.05 |
Dec 02 2021 |
3010 |
411.12 |
Dec 02 2021 |
5651 |
409.74 |
Nov 25 2021 |
2746 |
409.05 |
Nov 25 2021 |
3010 |
411.12 |
Nov 25 2021 |
5651 |
409.74 |
Nov 18 2021 |
2746 |
409.05 |
Nov 18 2021 |
3011 |
411.12 |
Nov 18 2021 |
5651 |
409.74 |
Nov 11 2021 |
2747 |
409.05 |
Nov 11 2021 |
3011 |
411.12 |
Nov 11 2021 |
5651 |
409.74 |
Nov 04 2021 |
2753 |
409.05 |
Nov 04 2021 |
3011 |
411.12 |
Nov 04 2021 |
5672 |
409.74 |
Oct 28 2021 |
2753 |
409.05 |
Oct 28 2021 |
3012 |
411.12 |
Oct 28 2021 |
5672 |
409.74 |
Oct 21 2021 |
2753 |
409.05 |
Oct 21 2021 |
3012 |
411.12 |
Oct 21 2021 |
5672 |
409.74 |
Oct 14 2021 |
2744 |
409.05 |
Oct 14 2021 |
3012 |
411.12 |
Oct 14 2021 |
5683 |
409.74 |
Oct 07 2021 |
2749 |
409.05 |
Oct 07 2021 |
3009 |
411.12 |
Oct 07 2021 |
5683 |
409.74 |
Sep 30 2021 |
2746 |
409.05 |
Sep 30 2021 |
2970 |
411.12 |
Sep 30 2021 |
5633 |
409.74 |
Sep 23 2021 |
2786 |
409.05 |
Sep 23 2021 |
2907 |
411.12 |
Sep 23 2021 |
5507 |
409.74 |
Sep 16 2021 |
2746 |
409.05 |
Sep 16 2021 |
2886 |
411.12 |
Sep 16 2021 |
5385 |
409.74 |
Sep 09 2021 |
2762 |
409.05 |
Sep 09 2021 |
2857 |
411.12 |
Sep 09 2021 |
5390 |
409.74 |
Sep 02 2021 |
2837 |
409.05 |
Sep 02 2021 |
2784 |
411.12 |
Sep 02 2021 |
5243 |
409.74 |
Aug 26 2021 |
2837 |
409.05 |
Aug 26 2021 |
2774 |
411.12 |
Aug 26 2021 |
5312 |
409.74 |
Aug 19 2021 |
2860 |
409.05 |
Aug 19 2021 |
2808 |
411.12 |
Aug 19 2021 |
5194 |
409.74 |
Aug 12 2021 |
2836 |
409.05 |
Aug 12 2021 |
2784 |
411.12 |
Aug 12 2021 |
5185 |
409.74 |
Aug 05 2021 |
2850 |
409.05 |
Aug 05 2021 |
2754 |
411.12 |
Aug 05 2021 |
5132 |
409.74 |
Jul 29 2021 |
2885 |
409.05 |
Jul 29 2021 |
2691 |
411.12 |
Jul 29 2021 |
5108 |
409.74 |
Jul 22 2021 |
2811 |
409.05 |
Jul 22 2021 |
2619 |
411.12 |
Jul 22 2021 |
4984 |
409.74 |
Jul 15 2021 |
2924 |
409.05 |
Jul 15 2021 |
2531 |
411.12 |
Jul 15 2021 |
5001 |
409.74 |
Jul 08 2021 |
2862 |
409.05 |
Jul 08 2021 |
2482 |
411.12 |
Jul 08 2021 |
5040 |
409.74 |
Jul 01 2021 |
2869 |
409.05 |
Jul 01 2021 |
2430 |
411.12 |
Jul 01 2021 |
5072 |
409.74 |
Jun 24 2021 |
2874 |
409.05 |
Jun 24 2021 |
2379 |
411.12 |
Jun 24 2021 |
5104 |
409.74 |
Jun 17 2021 |
2800 |
409.05 |
Jun 17 2021 |
2184 |
411.12 |
Jun 17 2021 |
4993 |
409.74 |
Jun 10 2021 |
2772 |
409.05 |
Jun 10 2021 |
2110 |
411.12 |
Jun 10 2021 |
4806 |
409.74 |
Jun 03 2021 |
4767 |
409.74 |
May 27 2021 |
2684 |
409.05 |
May 27 2021 |
2131 |
411.12 |
May 27 2021 |
3856 |
409.74 |
May 07 2021 |
7832 |
409.74 |
Feb 19 2021 |
1536 |
409.05 |
Feb 19 2021 |
2306 |
409.05 |
Feb 12 2021 |
1656 |
409.05 |
Feb 12 2021 |
2463 |
409.05 |
Feb 05 2021 |
1737 |
409.05 |
Feb 05 2021 |
2600 |
409.05 |
Jan 29 2021 |
1775 |
409.05 |
Jan 29 2021 |
2667 |
409.05 |
Jan 22 2021 |
1829 |
409.05 |
Jan 22 2021 |
2729 |
409.05 |
Jan 15 2021 |
1829 |
409.05 |
Jan 15 2021 |
1763 |
411.12 |
Jan 15 2021 |
2810 |
409.74 |
Jan 08 2021 |
1829 |
409.05 |
Jan 08 2021 |
1763 |
411.12 |
Jan 08 2021 |
2802 |
409.74 |
Jan 01 2021 |
1829 |
409.05 |
Jan 01 2021 |
1758 |
411.12 |
Jan 01 2021 |
2780 |
409.74 |
Dec 25 2020 |
1829 |
409.05 |
Dec 25 2020 |
1758 |
411.12 |
Dec 25 2020 |
2780 |
409.74 |
Dec 18 2020 |
1829 |
409.05 |
Dec 18 2020 |
1758 |
411.12 |
Dec 18 2020 |
2780 |
409.74 |
Dec 11 2020 |
1829 |
409.05 |
Dec 11 2020 |
1758 |
411.12 |
Dec 11 2020 |
2775 |
409.74 |
Dec 04 2020 |
1829 |
409.05 |
Dec 04 2020 |
1743 |
411.12 |
Dec 04 2020 |
2762 |
409.74 |
Nov 27 2020 |
1829 |
409.05 |
Nov 27 2020 |
1743 |
411.12 |
Nov 27 2020 |
2762 |
409.74 |
Nov 20 2020 |
1829 |
409.05 |
Nov 20 2020 |
1743 |
411.12 |
Nov 20 2020 |
2762 |
409.74 |
Nov 13 2020 |
1829 |
409.05 |
Nov 13 2020 |
1743 |
411.12 |
Nov 13 2020 |
2762 |
409.74 |
Nov 06 2020 |
1829 |
409.05 |
Nov 06 2020 |
1743 |
411.12 |
Nov 06 2020 |
2808 |
409.74 |
Oct 30 2020 |
1821 |
409.05 |
Oct 30 2020 |
1738 |
411.12 |
Oct 30 2020 |
2758 |
409.74 |
Oct 23 2020 |
1739 |
409.05 |
Oct 23 2020 |
1738 |
411.12 |
Oct 23 2020 |
2727 |
409.74 |
Oct 16 2020 |
1747 |
409.05 |
Oct 16 2020 |
1721 |
411.12 |
Oct 16 2020 |
2726 |
409.74 |
Oct 09 2020 |
1749 |
409.05 |
Oct 09 2020 |
1701 |
411.12 |
Oct 09 2020 |
2711 |
409.74 |
Oct 02 2020 |
1654 |
409.05 |
Oct 02 2020 |
1582 |
411.12 |
Oct 02 2020 |
2527 |
409.74 |
Sep 25 2020 |
1641 |
409.05 |
Sep 25 2020 |
1609 |
411.12 |
Sep 25 2020 |
2567 |
409.74 |
Sep 18 2020 |
1642 |
409.05 |
Sep 18 2020 |
1616 |
411.12 |
Sep 18 2020 |
2568 |
409.74 |
Sep 11 2020 |
1538 |
409.05 |
Sep 11 2020 |
1640 |
411.12 |
Sep 11 2020 |
2404 |
409.74 |
Sep 04 2020 |
1788 |
409.05 |
Sep 04 2020 |
1760 |
411.12 |
Sep 04 2020 |
2738 |
409.74 |
Aug 28 2020 |
1938 |
409.05 |
Aug 28 2020 |
2009 |
411.12 |
Aug 28 2020 |
3000 |
409.74 |
Aug 21 2020 |
2072 |
409.05 |
Aug 21 2020 |
2164 |
411.12 |
Aug 21 2020 |
3247 |
409.74 |
Aug 14 2020 |
2121 |
409.05 |
Aug 14 2020 |
2210 |
411.12 |
Aug 14 2020 |
3328 |
409.74 |
Aug 07 2020 |
2311 |
409.05 |
Aug 07 2020 |
2393 |
411.12 |
Aug 07 2020 |
3575 |
409.74 |
Jul 31 2020 |
2440 |
409.05 |
Jul 31 2020 |
2586 |
411.12 |
Jul 31 2020 |
3792 |
409.74 |
Jul 24 2020 |
2550 |
409.05 |
Jul 24 2020 |
2830 |
411.12 |
Jul 24 2020 |
4071 |
409.74 |
Jul 17 2020 |
2751 |
409.05 |
Jul 17 2020 |
3103 |
411.12 |
Jul 17 2020 |
4283 |
409.74 |
Jul 10 2020 |
2867 |
409.05 |
Jul 10 2020 |
3353 |
411.12 |
Jul 10 2020 |
4521 |
409.74 |
Jul 03 2020 |
2947 |
409.05 |
Jul 03 2020 |
3352 |
411.12 |
Jul 03 2020 |
4550 |
409.74 |
Jun 26 2020 |
3120 |
409.05 |
Jun 26 2020 |
3597 |
411.12 |
Jun 26 2020 |
4839 |
409.74 |
Jun 19 2020 |
3212 |
409.05 |
Jun 19 2020 |
3724 |
411.12 |
Jun 19 2020 |
5056 |
409.74 |
Jun 12 2020 |
3347 |
409.05 |
Jun 12 2020 |
3836 |
411.12 |
Jun 12 2020 |
5201 |
409.74 |
Jun 05 2020 |
3421 |
409.05 |
Jun 05 2020 |
3982 |
411.12 |
Jun 05 2020 |
5361 |
409.74 |
May 29 2020 |
3543 |
409.05 |
May 29 2020 |
4151 |
411.12 |
May 29 2020 |
5541 |
409.74 |
May 22 2020 |
3700 |
409.05 |
May 22 2020 |
4325 |
411.12 |
May 22 2020 |
5776 |
409.74 |
May 15 2020 |
3857 |
409.05 |
May 15 2020 |
4438 |
411.12 |
May 15 2020 |
6017 |
409.74 |
May 08 2020 |
3953 |
409.05 |
May 08 2020 |
4549 |
411.12 |
May 08 2020 |
6168 |
409.74 |
May 01 2020 |
4200 |
409.05 |
May 01 2020 |
4805 |
411.12 |
May 01 2020 |
6552 |
409.74 |
Apr 24 2020 |
4057 |
405.1 |
Apr 24 2020 |
4967 |
411.12 |
Apr 24 2020 |
6605 |
406.61 |
Apr 17 2020 |
4252 |
405.1 |
Apr 17 2020 |
4991 |
411.12 |
Apr 17 2020 |
6779 |
406.61 |
Apr 10 2020 |
4393 |
405.1 |
Apr 10 2020 |
5093 |
411.12 |
Apr 10 2020 |
6944 |
406.61 |
Apr 03 2020 |
4571 |
405.1 |
Apr 03 2020 |
5240 |
411.12 |
Apr 03 2020 |
7157 |
406.61 |
Mar 27 2020 |
4808 |
405.1 |
Mar 27 2020 |
5358 |
411.12 |
Mar 27 2020 |
7404 |
406.61 |
Mar 20 2020 |
4895 |
405.1 |
Mar 20 2020 |
5444 |
411.12 |
Mar 20 2020 |
7511 |
406.61 |
Mar 13 2020 |
4998 |
405.1 |
Mar 13 2020 |
5482 |
411.12 |
Mar 13 2020 |
7606 |
406.61 |
Mar 06 2020 |
5092 |
405.1 |
Mar 06 2020 |
5525 |
411.12 |
Mar 06 2020 |
7677 |
406.61 |
Feb 28 2020 |
5465 |
408.43 |
Feb 28 2020 |
5510 |
411.12 |
Feb 28 2020 |
7997 |
409.1 |
Feb 21 2020 |
9222 |
449.11 |
Feb 21 2020 |
5438 |
411.12 |
Feb 21 2020 |
12195 |
441.51 |
Feb 14 2020 |
9254 |
449.11 |
Feb 14 2020 |
5461 |
411.12 |
Feb 14 2020 |
12238 |
441.51 |
Feb 07 2020 |
9235 |
449.11 |
Feb 07 2020 |
5418 |
411.12 |
Feb 07 2020 |
12162 |
441.51 |
Jan 31 2020 |
9295 |
449.11 |
Jan 31 2020 |
5438 |
411.12 |
Jan 31 2020 |
12196 |
441.51 |
Jan 24 2020 |
9296 |
449.11 |
Jan 24 2020 |
5450 |
411.12 |
Jan 24 2020 |
12193 |
441.51 |
Jan 17 2020 |
10284 |
459.08 |
Jan 17 2020 |
14488 |
459.08 |
Jan 10 2020 |
10284 |
459.08 |
Jan 10 2020 |
14488 |
459.08 |
Jan 03 2020 |
10286 |
459.08 |
Jan 03 2020 |
14497 |
459.08 |
Dec 27 2019 |
10286 |
459.08 |
Dec 27 2019 |
14494 |
459.08 |
Dec 20 2019 |
10286 |
459.08 |
Dec 20 2019 |
14494 |
459.08 |
Dec 13 2019 |
10287 |
459.08 |
Dec 13 2019 |
14495 |
459.08 |
Dec 06 2019 |
10287 |
459.08 |
Dec 06 2019 |
14481 |
459.08 |
Nov 29 2019 |
10287 |
459.08 |
Nov 29 2019 |
14460 |
459.08 |
Nov 22 2019 |
10287 |
459.08 |
Nov 22 2019 |
14460 |
459.08 |
Nov 15 2019 |
10287 |
459.08 |
Nov 15 2019 |
14465 |
459.08 |
Nov 08 2019 |
10259 |
459.08 |
Nov 08 2019 |
14399 |
459.08 |
Nov 01 2019 |
10061 |
459.08 |
Nov 01 2019 |
14216 |
459.08 |
Oct 25 2019 |
10061 |
459.08 |
Oct 25 2019 |
14233 |
459.08 |
Oct 18 2019 |
10098 |
459.08 |
Oct 18 2019 |
14254 |
459.08 |
Oct 11 2019 |
10069 |
459.08 |
Oct 11 2019 |
14226 |
459.08 |
Oct 04 2019 |
10049 |
459.08 |
Oct 04 2019 |
14217 |
459.08 |
Sep 27 2019 |
10052 |
459.08 |
Sep 27 2019 |
14338 |
459.08 |
Sep 20 2019 |
10031 |
459.08 |
Sep 20 2019 |
14337 |
459.08 |
Sep 13 2019 |
6491 |
421.11 |
Sep 13 2019 |
9359 |
421.11 |
Sep 06 2019 |
6632 |
421.11 |
Sep 06 2019 |
9499 |
421.11 |
Aug 30 2019 |
6679 |
421.11 |
Aug 30 2019 |
9571 |
421.11 |
Aug 23 2019 |
6753 |
421.11 |
Aug 23 2019 |
9662 |
421.11 |
Aug 16 2019 |
6731 |
421.11 |
Aug 16 2019 |
9651 |
421.11 |
Aug 09 2019 |
6743 |
421.11 |
Aug 09 2019 |
9688 |
421.11 |
Aug 02 2019 |
6797 |
421.11 |
Aug 02 2019 |
9753 |
421.11 |
Jul 26 2019 |
6828 |
421.11 |
Jul 26 2019 |
9840 |
421.11 |
Jul 19 2019 |
6963 |
421.11 |
Jul 19 2019 |
9893 |
421.11 |
Jul 12 2019 |
6988 |
421.11 |
Jul 12 2019 |
10047 |
421.11 |
Jul 05 2019 |
7158 |
421.11 |
Jul 05 2019 |
10318 |
421.11 |
Jun 28 2019 |
7232 |
421.11 |
Jun 28 2019 |
10471 |
421.11 |
Jun 21 2019 |
7229 |
421.11 |
Jun 21 2019 |
10379 |
421.11 |
Jun 14 2019 |
7219 |
421.11 |
Jun 14 2019 |
10436 |
421.11 |
Jun 07 2019 |
7277 |
421.11 |
Jun 07 2019 |
10576 |
421.11 |
May 31 2019 |
7270 |
421.11 |
May 31 2019 |
10573 |
421.11 |
May 24 2019 |
7257 |
421.11 |
May 24 2019 |
10628 |
421.11 |
May 17 2019 |
7265 |
421.11 |
May 17 2019 |
10643 |
421.11 |
May 10 2019 |
10863 |
455.9 |
May 10 2019 |
15532 |
455.9 |
May 03 2019 |
10910 |
455.9 |
May 03 2019 |
15602 |
455.9 |
Apr 26 2019 |
11028 |
455.9 |
Apr 26 2019 |
15264 |
455.9 |
Apr 19 2019 |
10965 |
455.9 |
Apr 19 2019 |
15199 |
455.9 |
Apr 18 2019 |
10973 |
455.9 |
Apr 12 2019 |
10971 |
455.9 |
Apr 12 2019 |
15267 |
455.9 |
Apr 05 2019 |
10536 |
455.9 |
Apr 05 2019 |
14855 |
455.9 |
Mar 29 2019 |
10488 |
455.9 |
Mar 29 2019 |
14712 |
455.9 |
Mar 22 2019 |
10328 |
455.9 |
Mar 22 2019 |
14533 |
455.9 |
Mar 15 2019 |
10466 |
455.9 |
Mar 15 2019 |
14539 |
455.9 |
Mar 08 2019 |
8753 |
440.14 |
Mar 08 2019 |
12273 |
440.14 |
Mar 01 2019 |
6029 |
410.28 |
Mar 01 2019 |
8628 |
410.28 |
Feb 22 2019 |
4751 |
394.91 |
Feb 22 2019 |
6957 |
394.91 |
Feb 15 2019 |
4763 |
394.91 |
Feb 15 2019 |
6929 |
394.91 |
Feb 08 2019 |
4757 |
394.91 |
Feb 08 2019 |
6906 |
394.91 |
Feb 01 2019 |
4763 |
394.91 |
Feb 01 2019 |
6916 |
394.91 |
Jan 25 2019 |
4765 |
394.91 |
Jan 25 2019 |
6939 |
394.91 |
Jan 18 2019 |
3834 |
383.21 |
Jan 18 2019 |
5714 |
383.21 |
Jan 11 2019 |
3834 |
383.21 |
Jan 11 2019 |
5714 |
383.21 |
Jan 04 2019 |
3835 |
383.21 |
Jan 04 2019 |
5722 |
383.21 |
Dec 28 2018 |
3835 |
383.21 |
Dec 28 2018 |
5722 |
383.21 |
Dec 21 2018 |
3835 |
383.21 |
Dec 21 2018 |
5722 |
383.21 |
Dec 14 2018 |
3835 |
383.21 |
Dec 14 2018 |
5722 |
383.21 |
Dec 07 2018 |
3835 |
383.21 |
Dec 07 2018 |
5724 |
383.21 |
Nov 30 2018 |
3835 |
383.21 |
Nov 30 2018 |
5724 |
383.21 |
Nov 23 2018 |
3835 |
383.21 |
Nov 23 2018 |
5724 |
383.21 |
Nov 16 2018 |
3835 |
383.21 |
Nov 16 2018 |
5724 |
383.21 |
Nov 09 2018 |
3835 |
383.21 |
Nov 09 2018 |
5724 |
383.21 |
Nov 02 2018 |
3835 |
383.21 |
Nov 02 2018 |
5709 |
383.21 |
Oct 26 2018 |
3834 |
383.21 |
Oct 26 2018 |
5708 |
383.21 |
Oct 19 2018 |
3843 |
383.21 |
Oct 19 2018 |
5709 |
383.21 |
Oct 12 2018 |
3885 |
383.83 |
Oct 12 2018 |
5757 |
383.83 |
Oct 05 2018 |
3906 |
383.83 |
Oct 05 2018 |
5807 |
383.83 |
Sep 28 2018 |
3814 |
383.83 |
Sep 28 2018 |
5683 |
383.83 |
Sep 21 2018 |
3802 |
383.83 |
Sep 21 2018 |
5685 |
383.83 |
Sep 14 2018 |
3665 |
382.19 |
Sep 14 2018 |
5518 |
382.19 |
Sep 07 2018 |
4458 |
391.41 |
Sep 07 2018 |
6573 |
391.41 |
Aug 31 2018 |
4490 |
391.41 |
Aug 31 2018 |
6592 |
391.41 |
Aug 24 2018 |
4482 |
391.41 |
Aug 24 2018 |
6584 |
391.41 |
Aug 17 2018 |
4484 |
391.41 |
Aug 17 2018 |
6648 |
391.41 |
Aug 10 2018 |
4545 |
391.41 |
Aug 10 2018 |
6743 |
391.41 |
Aug 03 2018 |
4644 |
391.41 |
Aug 03 2018 |
6826 |
391.41 |
Jul 27 2018 |
4666 |
391.41 |
Jul 27 2018 |
6842 |
391.41 |
Jul 20 2018 |
4632 |
391.41 |
Jul 20 2018 |
6940 |
391.41 |
Jul 13 2018 |
4747 |
391.41 |
Jul 13 2018 |
6853 |
391.41 |
Jul 06 2018 |
4560 |
391.41 |
Jul 06 2018 |
6601 |
391.41 |
Jun 29 2018 |
4577 |
391.41 |
Jun 29 2018 |
6615 |
391.41 |
Jun 22 2018 |
4705 |
391.41 |
Jun 22 2018 |
6804 |
391.41 |
Jun 15 2018 |
4742 |
391.41 |
Jun 15 2018 |
6841 |
391.41 |
Jun 08 2018 |
3758 |
379.49 |
Jun 08 2018 |
5668 |
379.49 |
Jun 01 2018 |
4012 |
379.49 |
Jun 01 2018 |
5920 |
379.49 |
May 25 2018 |
4035 |
379.49 |
May 25 2018 |
5998 |
379.49 |
May 18 2018 |
4077 |
379.49 |
May 18 2018 |
5991 |
379.49 |
May 11 2018 |
3596 |
372.35 |
May 11 2018 |
5358 |
372.35 |
May 04 2018 |
3670 |
372.35 |
May 04 2018 |
5460 |
372.35 |
Apr 27 2018 |
3699 |
372.35 |
Apr 27 2018 |
5456 |
372.35 |
Apr 20 2018 |
3696 |
372.35 |
Apr 20 2018 |
5472 |
372.35 |
Apr 13 2018 |
3705 |
372.35 |
Apr 13 2018 |
5463 |
372.35 |
Apr 06 2018 |
3782 |
372.35 |
Apr 06 2018 |
5507 |
372.35 |
Mar 30 2018 |
3918 |
372.35 |
Mar 30 2018 |
5594 |
372.35 |
Mar 23 2018 |
3986 |
372.35 |
Mar 23 2018 |
5666 |
372.35 |
Mar 16 2018 |
3976 |
372.35 |
Mar 16 2018 |
5670 |
372.35 |
Mar 09 2018 |
5233 |
387.89 |
Mar 09 2018 |
7339 |
387.89 |
Mar 02 2018 |
7237 |
408.56 |
Mar 02 2018 |
10129 |
408.56 |
Feb 23 2018 |
5769 |
392.73 |
Feb 23 2018 |
8162 |
392.73 |
Feb 16 2018 |
4432 |
377.11 |
Feb 16 2018 |
6379 |
377.11 |
Feb 09 2018 |
4420 |
377.11 |
Feb 09 2018 |
6366 |
377.11 |
Feb 02 2018 |
4423 |
377.11 |
Feb 02 2018 |
6355 |
377.11 |
Jan 26 2018 |
4437 |
377.11 |
Jan 26 2018 |
6374 |
377.11 |
Jan 19 2018 |
4435 |
377.11 |
Jan 19 2018 |
6372 |
377.11 |
Jan 12 2018 |
4438 |
377.11 |
Jan 12 2018 |
6380 |
377.11 |
Jan 05 2018 |
4438 |
377.11 |
Jan 05 2018 |
6387 |
377.11 |
Dec 29 2017 |
4438 |
377.11 |
Dec 29 2017 |
6387 |
377.11 |
Dec 22 2017 |
4438 |
377.11 |
Dec 22 2017 |
6387 |
377.11 |
Dec 15 2017 |
4438 |
377.11 |
Dec 15 2017 |
6384 |
377.11 |
Dec 08 2017 |
4438 |
377.11 |
Dec 08 2017 |
6384 |
377.11 |
Dec 01 2017 |
4438 |
377.11 |
Dec 01 2017 |
6384 |
377.11 |
Nov 24 2017 |
4438 |
377.11 |
Nov 24 2017 |
6384 |
377.11 |
Nov 17 2017 |
4438 |
377.11 |
Nov 17 2017 |
6384 |
377.11 |
Nov 10 2017 |
4442 |
377.11 |
Nov 10 2017 |
6388 |
377.11 |
Nov 03 2017 |
4442 |
377.11 |
Nov 03 2017 |
6388 |
377.11 |
Oct 27 2017 |
4480 |
377.11 |
Oct 27 2017 |
6420 |
377.11 |
Oct 20 2017 |
4452 |
377.11 |
Oct 20 2017 |
6405 |
377.11 |
Oct 13 2017 |
4467 |
377.11 |
Oct 13 2017 |
6417 |
377.11 |
Oct 06 2017 |
4473 |
377.11 |
Oct 06 2017 |
6428 |
377.11 |
Sep 29 2017 |
4472 |
377.11 |
Sep 29 2017 |
6373 |
377.11 |
Sep 22 2017 |
4552 |
377.11 |
Sep 22 2017 |
6436 |
377.11 |
Sep 15 2017 |
5433 |
387.32 |
Sep 15 2017 |
7633 |
387.32 |
Sep 08 2017 |
5920 |
392.9 |
Sep 08 2017 |
8415 |
392.9 |
Sep 01 2017 |
5905 |
392.9 |
Sep 01 2017 |
8412 |
392.9 |
Aug 25 2017 |
6276 |
392.9 |
Aug 25 2017 |
8776 |
392.9 |
Aug 18 2017 |
6301 |
392.9 |
Aug 18 2017 |
8858 |
392.9 |
Aug 11 2017 |
6342 |
392.9 |
Aug 11 2017 |
8881 |
392.9 |
Aug 04 2017 |
6375 |
392.9 |
Aug 04 2017 |
8947 |
392.9 |
Jul 28 2017 |
6437 |
392.9 |
Jul 28 2017 |
9059 |
392.9 |
Jul 21 2017 |
6572 |
392.9 |
Jul 21 2017 |
9214 |
392.9 |
Jul 14 2017 |
6639 |
392.9 |
Jul 14 2017 |
9288 |
392.9 |
Jul 07 2017 |
6677 |
392.9 |
Jul 07 2017 |
9330 |
392.9 |
Jun 30 2017 |
6702 |
392.9 |
Jun 30 2017 |
9366 |
392.9 |
Jun 23 2017 |
6832 |
392.9 |
Jun 23 2017 |
9463 |
392.9 |
Jun 16 2017 |
6847 |
392.98 |
Jun 16 2017 |
9488 |
392.98 |
Jun 09 2017 |
6693 |
392.98 |
Jun 09 2017 |
9373 |
392.98 |
Jun 02 2017 |
6938 |
392.98 |
Jun 02 2017 |
9589 |
392.98 |
May 26 2017 |
6963 |
392.98 |
May 26 2017 |
9619 |
392.98 |
May 19 2017 |
7152 |
393.12 |
May 19 2017 |
9747 |
393.12 |
May 12 2017 |
7192 |
393.12 |
May 12 2017 |
9831 |
393.12 |
May 05 2017 |
7231 |
393.12 |
May 05 2017 |
9876 |
393.12 |
Apr 28 2017 |
7228 |
393.12 |
Apr 28 2017 |
9793 |
393.12 |
Apr 21 2017 |
7344 |
393.12 |
Apr 21 2017 |
9886 |
393.12 |
Apr 14 2017 |
4587 |
361.58 |
Apr 14 2017 |
6297 |
361.58 |
Apr 07 2017 |
4547 |
361.58 |
Apr 07 2017 |
6166 |
361.58 |
Mar 31 2017 |
4590 |
361.58 |
Mar 31 2017 |
6282 |
361.58 |
Mar 24 2017 |
4503 |
361.58 |
Mar 24 2017 |
11405 |
425.39 |
Mar 24 2017 |
8577 |
382.85 |
Mar 17 2017 |
4570 |
361.58 |
Mar 17 2017 |
11513 |
425.39 |
Mar 17 2017 |
8626 |
382.85 |
Mar 10 2017 |
4608 |
361.58 |
Mar 10 2017 |
11643 |
425.39 |
Mar 10 2017 |
8693 |
382.85 |
Mar 03 2017 |
4196 |
355.87 |
Mar 03 2017 |
11572 |
425.39 |
Mar 03 2017 |
7593 |
373.25 |
Feb 24 2017 |
2655 |
328.93 |
Feb 24 2017 |
11530 |
425.39 |
Feb 24 2017 |
6306 |
361.09 |
Feb 17 2017 |
2667 |
328.93 |
Feb 17 2017 |
11375 |
425.39 |
Feb 17 2017 |
6335 |
361.09 |
Feb 10 2017 |
2697 |
328.93 |
Feb 10 2017 |
11419 |
425.39 |
Feb 10 2017 |
6363 |
361.09 |
Feb 03 2017 |
2716 |
328.93 |
Feb 03 2017 |
11420 |
425.39 |
Feb 03 2017 |
6383 |
361.09 |
Jan 27 2017 |
2724 |
328.93 |
Jan 27 2017 |
11453 |
425.39 |
Jan 27 2017 |
6380 |
361.09 |
Jan 20 2017 |
2728 |
328.93 |
Jan 20 2017 |
11429 |
425.39 |
Jan 20 2017 |
6387 |
361.09 |
Jan 13 2017 |
2339 |
321.68 |
Jan 13 2017 |
11434 |
425.39 |
Jan 13 2017 |
5131 |
347.61 |
Jan 06 2017 |
2339 |
321.68 |
Jan 06 2017 |
11422 |
425.39 |
Jan 06 2017 |
6603 |
363.16 |
Dec 30 2016 |
2339 |
321.68 |
Dec 30 2016 |
11425 |
425.39 |
Dec 30 2016 |
6608 |
363.16 |
Dec 23 2016 |
2339 |
321.68 |
Dec 23 2016 |
11425 |
425.39 |
Dec 23 2016 |
6608 |
363.16 |
Dec 16 2016 |
2339 |
321.68 |
Dec 16 2016 |
11426 |
425.39 |
Dec 16 2016 |
6611 |
363.16 |
Dec 09 2016 |
2339 |
321.68 |
Dec 09 2016 |
11429 |
425.39 |
Dec 09 2016 |
6611 |
363.16 |
Dec 02 2016 |
2339 |
321.68 |
Dec 02 2016 |
11429 |
425.39 |
Dec 02 2016 |
6611 |
363.16 |
Nov 25 2016 |
2339 |
321.68 |
Nov 25 2016 |
11425 |
425.39 |
Nov 25 2016 |
6607 |
363.16 |
Nov 18 2016 |
2339 |
321.68 |
Nov 18 2016 |
11425 |
425.39 |
Nov 18 2016 |
6607 |
363.16 |
Nov 11 2016 |
2338 |
321.68 |
Nov 11 2016 |
11425 |
425.39 |
Nov 11 2016 |
6604 |
363.16 |
Nov 04 2016 |
2338 |
321.68 |
Nov 04 2016 |
11425 |
425.39 |
Nov 04 2016 |
6604 |
363.16 |
Oct 28 2016 |
2334 |
321.68 |
Oct 28 2016 |
11426 |
425.39 |
Oct 28 2016 |
6609 |
363.16 |
Oct 21 2016 |
2340 |
321.68 |
Oct 21 2016 |
11424 |
425.39 |
Oct 21 2016 |
6610 |
363.16 |
Oct 14 2016 |
2343 |
321.68 |
Oct 14 2016 |
11416 |
425.39 |
Oct 14 2016 |
5153 |
347.61 |
Oct 07 2016 |
2354 |
321.68 |
Oct 07 2016 |
11432 |
425.39 |
Oct 07 2016 |
5157 |
347.61 |
Sep 30 2016 |
2354 |
321.68 |
Sep 30 2016 |
11455 |
425.39 |
Sep 30 2016 |
5159 |
347.61 |
Sep 23 2016 |
2339 |
321.68 |
Sep 23 2016 |
11450 |
425.39 |
Sep 23 2016 |
5135 |
347.61 |
Sep 16 2016 |
2338 |
321.68 |
Sep 16 2016 |
11501 |
425.39 |
Sep 16 2016 |
5150 |
347.61 |
Sep 09 2016 |
3314 |
339.18 |
Sep 09 2016 |
11574 |
425.39 |
Sep 09 2016 |
5978 |
356.43 |
Sep 02 2016 |
3331 |
339.18 |
Sep 02 2016 |
11743 |
425.39 |
Sep 02 2016 |
6074 |
356.43 |
Aug 26 2016 |
3005 |
339.18 |
Aug 26 2016 |
11799 |
425.39 |
Aug 26 2016 |
5768 |
356.43 |
Aug 19 2016 |
3031 |
339.18 |
Aug 19 2016 |
11842 |
425.39 |
Aug 19 2016 |
5797 |
356.43 |
Aug 12 2016 |
3030 |
339.18 |
Aug 12 2016 |
11984 |
425.39 |
Aug 12 2016 |
6691 |
356.43 |
Aug 05 2016 |
3094 |
339.18 |
Aug 05 2016 |
5201 |
339.18 |
Jul 29 2016 |
2969 |
339.18 |
Jul 29 2016 |
5224 |
339.18 |
Jul 22 2016 |
3072 |
339.18 |
Jul 22 2016 |
5316 |
339.18 |
Jun 22 2016 |
3193 |
339.18 |
Jun 22 2016 |
6005 |
339.18 |
Jun 15 2016 |
3259 |
339.18 |
Jun 15 2016 |
6107 |
339.18 |
Jun 08 2016 |
3241 |
339.18 |
Jun 08 2016 |
6146 |
339.18 |
Jun 01 2016 |
3309 |
339.18 |
Jun 01 2016 |
6381 |
339.18 |
May 25 2016 |
3333 |
339.18 |
May 25 2016 |
6403 |
339.18 |
May 18 2016 |
3359 |
339.18 |
May 18 2016 |
6429 |
339.18 |
May 11 2016 |
3354 |
339.18 |
May 11 2016 |
6415 |
339.18 |
May 04 2016 |
3326 |
339.18 |
May 04 2016 |
6397 |
339.18 |
Apr 27 2016 |
3453 |
339.18 |
Apr 27 2016 |
6519 |
339.18 |
Apr 20 2016 |
3506 |
339.18 |
Apr 20 2016 |
6652 |
339.18 |
Apr 13 2016 |
3637 |
339.18 |
Apr 13 2016 |
6661 |
339.18 |
Apr 06 2016 |
3715 |
339.18 |
Apr 06 2016 |
6715 |
339.18 |
Mar 30 2016 |
3646 |
339.18 |
Mar 30 2016 |
6657 |
339.18 |
Mar 23 2016 |
3786 |
339.18 |
Mar 23 2016 |
6761 |
339.18 |
Mar 16 2016 |
3846 |
339.18 |
Mar 16 2016 |
6706 |
339.18 |
Mar 09 2016 |
3867 |
339.18 |
Mar 09 2016 |
6716 |
339.18 |
Mar 02 2016 |
5003 |
355.09 |
Mar 02 2016 |
8280 |
355.09 |
Feb 24 2016 |
5035 |
355.09 |
Feb 24 2016 |
8287 |
355.09 |
Feb 17 2016 |
5709 |
362.5 |
Feb 17 2016 |
9181 |
362.5 |
Feb 10 2016 |
5728 |
362.5 |
Feb 10 2016 |
9218 |
362.5 |
Feb 03 2016 |
5758 |
362.5 |
Feb 03 2016 |
9225 |
362.5 |
Jan 27 2016 |
5780 |
362.5 |
Jan 27 2016 |
9252 |
362.5 |
Jan 20 2016 |
7449 |
380.94 |
Jan 20 2016 |
11549 |
380.94 |
Jan 13 2016 |
7727 |
383.57 |
Jan 13 2016 |
11896 |
383.57 |
Jan 06 2016 |
7727 |
383.57 |
Jan 06 2016 |
11902 |
383.57 |
Dec 30 2015 |
7727 |
383.57 |
Dec 30 2015 |
11902 |
383.57 |
Dec 23 2015 |
7727 |
383.57 |
Dec 23 2015 |
11903 |
383.57 |
Dec 16 2015 |
7727 |
383.57 |
Dec 16 2015 |
11903 |
383.57 |
Dec 09 2015 |
7727 |
383.57 |
Dec 09 2015 |
11907 |
383.57 |
Dec 02 2015 |
7728 |
383.57 |
Dec 02 2015 |
11908 |
383.57 |
Nov 25 2015 |
7728 |
383.57 |
Nov 25 2015 |
11909 |
383.57 |
Nov 18 2015 |
7728 |
383.57 |
Nov 18 2015 |
11909 |
383.57 |
Nov 11 2015 |
7724 |
383.57 |
Nov 11 2015 |
11911 |
383.57 |
Nov 04 2015 |
7724 |
383.57 |
Nov 04 2015 |
11911 |
383.57 |
Oct 28 2015 |
7725 |
383.57 |
Oct 28 2015 |
11898 |
383.57 |
Oct 21 2015 |
7706 |
383.57 |
Oct 21 2015 |
11891 |
383.57 |
Oct 14 2015 |
7712 |
383.57 |
Oct 14 2015 |
11894 |
383.57 |
Oct 07 2015 |
7718 |
383.57 |
Oct 07 2015 |
11895 |
383.57 |
Sep 30 2015 |
7723 |
383.57 |
Sep 30 2015 |
11906 |
383.57 |
Sep 23 2015 |
7768 |
383.57 |
Sep 23 2015 |
11949 |
383.57 |
Sep 16 2015 |
7700 |
383.57 |
Sep 16 2015 |
11918 |
383.57 |
Sep 09 2015 |
7400 |
380.85 |
Sep 09 2015 |
11571 |
380.85 |
Sep 02 2015 |
7463 |
380.85 |
Sep 02 2015 |
11538 |
380.85 |
Aug 26 2015 |
7574 |
380.85 |
Aug 26 2015 |
11681 |
380.85 |
Aug 19 2015 |
7762 |
380.85 |
Aug 19 2015 |
11849 |
380.85 |
Aug 12 2015 |
7765 |
380.85 |
Aug 12 2015 |
11905 |
380.85 |
Aug 05 2015 |
7857 |
380.85 |
Aug 05 2015 |
11908 |
380.85 |
Jul 29 2015 |
7882 |
380.85 |
Jul 29 2015 |
12075 |
380.85 |
Jul 22 2015 |
7872 |
380.85 |
Jul 22 2015 |
12088 |
380.85 |
Jul 15 2015 |
8081 |
380.85 |
Jul 15 2015 |
12208 |
380.85 |
Jul 08 2015 |
8120 |
380.85 |
Jul 08 2015 |
12328 |
380.85 |
Jul 01 2015 |
8163 |
380.85 |
Jul 01 2015 |
12418 |
380.85 |
Jun 24 2015 |
8166 |
380.85 |
Jun 24 2015 |
12484 |
380.85 |
Jun 17 2015 |
8141 |
380.85 |
Jun 17 2015 |
12553 |
380.85 |
Jun 10 2015 |
8171 |
380.85 |
Jun 10 2015 |
12502 |
380.85 |
Jun 03 2015 |
8310 |
380.85 |
Jun 03 2015 |
12700 |
380.85 |
May 27 2015 |
8267 |
380.85 |
May 27 2015 |
12606 |
380.85 |
May 20 2015 |
8361 |
380.85 |
May 20 2015 |
12685 |
380.85 |
May 13 2015 |
8423 |
380.85 |
May 13 2015 |
12765 |
380.85 |
May 06 2015 |
8316 |
380.85 |
May 06 2015 |
12507 |
380.85 |
Apr 29 2015 |
8413 |
380.85 |
Apr 29 2015 |
12683 |
380.85 |
Apr 22 2015 |
8474 |
380.85 |
Apr 22 2015 |
12748 |
380.85 |
Apr 15 2015 |
8463 |
380.85 |
Apr 15 2015 |
12776 |
380.85 |
Apr 08 2015 |
8436 |
380.85 |
Apr 08 2015 |
12817 |
380.85 |
Apr 01 2015 |
8520 |
380.85 |
Apr 01 2015 |
13061 |
380.85 |
Mar 25 2015 |
8180 |
380.85 |
Mar 25 2015 |
12678 |
380.85 |
Mar 18 2015 |
8343 |
384.72 |
Mar 18 2015 |
12944 |
384.72 |
Mar 11 2015 |
8525 |
384.72 |
Mar 11 2015 |
13345 |
384.72 |
Mar 04 2015 |
8665 |
384.72 |
Mar 04 2015 |
13480 |
384.72 |
Feb 25 2015 |
8534 |
383.29 |
Feb 25 2015 |
13306 |
383.29 |
Sep 03 2014 |
16231 |
452.77 |
Sep 03 2014 |
23384 |
452.77 |
Aug 27 2014 |
16109 |
452.77 |
Aug 27 2014 |
23439 |
452.77 |
Aug 20 2014 |
16126 |
452.77 |
Aug 20 2014 |
23471 |
452.77 |
Aug 13 2014 |
16079 |
452.77 |
Aug 13 2014 |
23508 |
452.77 |
Aug 06 2014 |
16247 |
452.77 |
Aug 06 2014 |
23632 |
452.77 |
Jul 30 2014 |
16295 |
452.77 |
Jul 30 2014 |
23791 |
452.77 |
Jul 23 2014 |
16148 |
452.77 |
Jul 23 2014 |
23581 |
452.77 |
Jul 16 2014 |
16313 |
452.77 |
Jul 16 2014 |
23556 |
452.77 |
Jul 09 2014 |
16404 |
452.77 |
Jul 09 2014 |
23574 |
452.77 |
Jul 02 2014 |
16484 |
452.77 |
Jul 02 2014 |
23797 |
452.77 |
Jun 25 2014 |
16595 |
452.77 |
Jun 25 2014 |
23921 |
452.77 |
Jun 18 2014 |
16641 |
452.77 |
Jun 18 2014 |
23931 |
452.77 |
Jun 11 2014 |
16556 |
452.77 |
Jun 11 2014 |
24117 |
452.77 |
Jun 04 2014 |
16666 |
452.77 |
Jun 04 2014 |
24290 |
452.77 |
May 28 2014 |
16550 |
452.77 |
May 28 2014 |
24184 |
452.77 |
May 21 2014 |
16597 |
452.77 |
May 21 2014 |
24273 |
452.77 |
May 14 2014 |
16715 |
452.77 |
May 14 2014 |
24371 |
452.77 |
May 07 2014 |
16273 |
452.77 |
May 07 2014 |
24094 |
452.77 |
Apr 30 2014 |
16803 |
452.77 |
Apr 30 2014 |
24683 |
452.77 |
Apr 23 2014 |
17115 |
452.77 |
Apr 23 2014 |
25008 |
452.77 |
Apr 16 2014 |
17086 |
452.77 |
Apr 16 2014 |
24842 |
452.77 |
Apr 09 2014 |
17692 |
452.77 |
Apr 09 2014 |
25236 |
452.77 |
Apr 02 2014 |
17750 |
452.77 |
Apr 02 2014 |
24820 |
452.77 |
Mar 26 2014 |
17391 |
452.77 |
Mar 26 2014 |
24743 |
452.77 |
Mar 19 2014 |
17291 |
452.77 |
Mar 19 2014 |
24703 |
452.77 |
Mar 12 2014 |
17315 |
452.77 |
Mar 12 2014 |
24730 |
452.77 |
Mar 05 2014 |
17023 |
452.77 |
Mar 05 2014 |
24579 |
452.77 |
Feb 26 2014 |
16946 |
452.77 |
Feb 26 2014 |
24520 |
452.77 |
Feb 19 2014 |
13241 |
417.49 |
Feb 19 2014 |
19365 |
417.49 |
Feb 12 2014 |
13219 |
417.49 |
Feb 12 2014 |
19299 |
417.49 |
Feb 05 2014 |
13247 |
417.49 |
Feb 05 2014 |
19374 |
417.49 |
Jan 29 2014 |
13186 |
417.49 |
Jan 29 2014 |
19392 |
417.49 |
Jan 22 2014 |
13133 |
417.49 |
Jan 22 2014 |
19320 |
417.49 |
Jan 15 2014 |
13140 |
417.49 |
Jan 15 2014 |
19353 |
417.49 |
Jan 08 2014 |
13064 |
417.49 |
Jan 08 2014 |
19297 |
417.49 |
Jan 01 2014 |
13064 |
417.49 |
Jan 01 2014 |
19299 |
417.49 |
Dec 25 2013 |
13064 |
417.49 |
Dec 25 2013 |
19307 |
417.49 |
Dec 18 2013 |
13064 |
417.49 |
Dec 18 2013 |
19307 |
417.49 |
Dec 11 2013 |
13065 |
417.49 |
Dec 11 2013 |
19308 |
417.49 |
Dec 04 2013 |
13066 |
417.49 |
Dec 04 2013 |
19309 |
417.49 |
Nov 27 2013 |
13066 |
417.49 |
Nov 27 2013 |
19309 |
417.49 |
Nov 20 2013 |
13066 |
417.49 |
Nov 20 2013 |
19310 |
417.49 |
Nov 13 2013 |
13066 |
417.49 |
Nov 13 2013 |
19310 |
417.49 |
Nov 06 2013 |
13066 |
417.49 |
Nov 06 2013 |
19310 |
417.49 |
Oct 30 2013 |
13066 |
417.49 |
Oct 30 2013 |
19308 |
417.49 |
Oct 23 2013 |
13059 |
417.49 |
Oct 23 2013 |
19306 |
417.49 |
Oct 16 2013 |
13078 |
417.49 |
Oct 16 2013 |
19298 |
417.49 |
Oct 09 2013 |
12934 |
417.49 |
Oct 09 2013 |
19176 |
417.49 |
Oct 02 2013 |
12960 |
417.49 |
Oct 02 2013 |
19211 |
417.49 |
Sep 25 2013 |
12942 |
417.49 |
Sep 25 2013 |
19163 |
417.49 |
Sep 18 2013 |
9317 |
382.21 |
Sep 18 2013 |
14232 |
382.21 |
Sep 11 2013 |
9327 |
382.21 |
Sep 11 2013 |
14163 |
382.21 |
Sep 04 2013 |
9418 |
382.21 |
Sep 04 2013 |
14254 |
382.21 |
Aug 28 2013 |
9408 |
382.21 |
Aug 28 2013 |
14234 |
382.21 |
Aug 21 2013 |
9451 |
382.21 |
Aug 21 2013 |
14316 |
382.21 |
Aug 14 2013 |
9493 |
382.21 |
Aug 14 2013 |
14069 |
382.21 |
Aug 07 2013 |
9494 |
382.21 |
Aug 07 2013 |
14203 |
382.21 |
Jul 31 2013 |
9651 |
382.21 |
Jul 31 2013 |
14323 |
382.21 |
Jul 24 2013 |
9569 |
382.21 |
Jul 24 2013 |
14399 |
382.21 |
Jul 17 2013 |
9595 |
382.21 |
Jul 17 2013 |
14430 |
382.21 |
Jul 10 2013 |
9634 |
382.21 |
Jul 10 2013 |
14592 |
382.21 |
Jul 03 2013 |
9648 |
382.21 |
Jul 03 2013 |
14569 |
382.21 |
Jun 26 2013 |
9635 |
382.21 |
Jun 26 2013 |
14741 |
382.21 |
Jun 19 2013 |
9762 |
382.21 |
Jun 19 2013 |
14711 |
382.21 |
Jun 12 2013 |
9844 |
382.21 |
Jun 12 2013 |
14925 |
382.21 |
Jun 05 2013 |
9787 |
382.21 |
Jun 05 2013 |
14809 |
382.21 |
May 29 2013 |
9709 |
382.21 |
May 29 2013 |
14824 |
382.21 |
May 22 2013 |
9939 |
382.21 |
May 22 2013 |
15128 |
382.21 |
May 15 2013 |
9981 |
382.21 |
May 15 2013 |
15140 |
382.21 |
May 08 2013 |
9997 |
382.21 |
May 08 2013 |
15064 |
382.21 |
May 01 2013 |
10226 |
382.21 |
May 01 2013 |
15229 |
382.21 |
Apr 24 2013 |
9972 |
382.21 |
Apr 24 2013 |
15201 |
382.21 |