| Sep 09 2016 |
3898 |
348.81 |
| Sep 09 2016 |
5294 |
348.81 |
| Sep 02 2016 |
3913 |
348.81 |
| Sep 02 2016 |
5365 |
348.81 |
| Aug 26 2016 |
3578 |
348.81 |
| Aug 26 2016 |
5050 |
348.81 |
| Aug 19 2016 |
3595 |
348.81 |
| Aug 19 2016 |
5075 |
348.81 |
| Aug 12 2016 |
3604 |
348.81 |
| Aug 12 2016 |
5934 |
348.81 |
| Aug 05 2016 |
3658 |
348.81 |
| Aug 05 2016 |
6049 |
348.81 |
| Jul 29 2016 |
3545 |
348.81 |
| Jul 29 2016 |
6084 |
348.81 |
| Jul 22 2016 |
3660 |
348.81 |
| Jul 22 2016 |
6193 |
348.81 |
| Jun 22 2016 |
3783 |
348.81 |
| Jun 22 2016 |
6900 |
348.81 |
| Jun 15 2016 |
3871 |
348.81 |
| Jun 15 2016 |
7004 |
348.81 |
| Jun 08 2016 |
3854 |
348.81 |
| Jun 08 2016 |
7035 |
348.81 |
| Jun 01 2016 |
3933 |
348.81 |
| Jun 01 2016 |
7290 |
348.81 |
| May 25 2016 |
3956 |
348.81 |
| May 25 2016 |
7313 |
348.81 |
| May 18 2016 |
3988 |
348.81 |
| May 18 2016 |
7320 |
348.81 |
| May 11 2016 |
4012 |
348.81 |
| May 11 2016 |
7311 |
348.81 |
| May 04 2016 |
4006 |
348.81 |
| May 04 2016 |
7289 |
348.81 |
| Apr 27 2016 |
4125 |
348.81 |
| Apr 27 2016 |
7454 |
348.81 |
| Apr 20 2016 |
4171 |
348.81 |
| Apr 20 2016 |
7572 |
348.81 |
| Apr 13 2016 |
4308 |
348.81 |
| Apr 13 2016 |
7538 |
348.81 |
| Apr 06 2016 |
4375 |
348.81 |
| Apr 06 2016 |
7603 |
348.81 |
| Mar 30 2016 |
4320 |
348.81 |
| Mar 30 2016 |
7549 |
348.81 |
| Mar 23 2016 |
4461 |
348.81 |
| Mar 23 2016 |
7659 |
348.81 |
| Mar 16 2016 |
4527 |
348.81 |
| Mar 16 2016 |
7603 |
348.81 |
| Mar 09 2016 |
4544 |
348.81 |
| Mar 09 2016 |
7624 |
348.81 |
| Mar 02 2016 |
4514 |
348.81 |
| Mar 02 2016 |
7586 |
348.81 |
| Feb 24 2016 |
4554 |
348.81 |
| Feb 24 2016 |
7579 |
348.81 |
| Feb 17 2016 |
4620 |
348.81 |
| Feb 17 2016 |
7642 |
348.81 |
| Feb 10 2016 |
4615 |
348.81 |
| Feb 10 2016 |
7682 |
348.81 |
| Feb 03 2016 |
4644 |
348.81 |
| Feb 03 2016 |
7709 |
348.81 |
| Jan 27 2016 |
4662 |
348.81 |
| Jan 27 2016 |
7713 |
348.81 |
| Jan 20 2016 |
4668 |
348.81 |
| Jan 20 2016 |
7737 |
348.81 |
| Jan 13 2016 |
4669 |
348.81 |
| Jan 13 2016 |
7746 |
348.81 |
| Jan 06 2016 |
4669 |
348.81 |
| Jan 06 2016 |
7747 |
348.81 |
| Dec 30 2015 |
4669 |
348.81 |
| Dec 30 2015 |
7747 |
348.81 |
| Dec 23 2015 |
4669 |
348.81 |
| Dec 23 2015 |
7747 |
348.81 |
| Dec 16 2015 |
4669 |
348.81 |
| Dec 16 2015 |
7747 |
348.81 |
| Dec 09 2015 |
4669 |
348.81 |
| Dec 09 2015 |
7749 |
348.81 |
| Dec 02 2015 |
4669 |
348.81 |
| Dec 02 2015 |
7750 |
348.81 |
| Nov 25 2015 |
4669 |
348.81 |
| Nov 25 2015 |
7751 |
348.81 |
| Nov 18 2015 |
4669 |
348.81 |
| Nov 18 2015 |
7751 |
348.81 |
| Nov 11 2015 |
4664 |
348.81 |
| Nov 11 2015 |
7748 |
348.81 |
| Nov 04 2015 |
4664 |
348.81 |
| Nov 04 2015 |
7748 |
348.81 |
| Oct 28 2015 |
4665 |
348.81 |
| Oct 28 2015 |
7739 |
348.81 |
| Oct 21 2015 |
4662 |
348.81 |
| Oct 21 2015 |
7745 |
348.81 |
| Oct 14 2015 |
4664 |
348.81 |
| Oct 14 2015 |
7747 |
348.81 |
| Oct 07 2015 |
4664 |
348.81 |
| Oct 07 2015 |
7749 |
348.81 |
| Sep 30 2015 |
4671 |
348.81 |
| Sep 30 2015 |
7768 |
348.81 |
| Sep 23 2015 |
4686 |
348.81 |
| Sep 23 2015 |
7794 |
348.81 |
| Sep 16 2015 |
4649 |
348.81 |
| Sep 16 2015 |
7780 |
348.81 |
| May 21 2014 |
290 |
210.42 |
| May 21 2014 |
554 |
210.42 |
| May 14 2014 |
300 |
210.42 |
| May 14 2014 |
565 |
210.42 |
| May 07 2014 |
300 |
210.42 |
| May 07 2014 |
571 |
210.42 |
| Apr 30 2014 |
359 |
210.42 |
| Apr 30 2014 |
630 |
210.42 |
| Apr 23 2014 |
2678 |
301.39 |
| Apr 23 2014 |
1598 |
262.28 |
| Apr 23 2014 |
379 |
210.42 |
| Apr 23 2014 |
2492 |
259.09 |
| Apr 16 2014 |
2672 |
301.39 |
| Apr 16 2014 |
1580 |
262.28 |
| Apr 16 2014 |
969 |
237.36 |
| Apr 16 2014 |
1873 |
246.38 |
| Apr 09 2014 |
2686 |
301.39 |
| Apr 09 2014 |
1661 |
262.28 |
| Apr 09 2014 |
982 |
237.36 |
| Apr 09 2014 |
1922 |
246.38 |
| Apr 02 2014 |
2611 |
301.39 |
| Apr 02 2014 |
1686 |
262.28 |
| Apr 02 2014 |
995 |
237.36 |
| Apr 02 2014 |
1854 |
246.38 |
| Mar 26 2014 |
2611 |
301.39 |
| Mar 26 2014 |
1679 |
262.28 |
| Mar 26 2014 |
1034 |
237.36 |
| Mar 26 2014 |
1873 |
246.38 |
| Mar 19 2014 |
2685 |
301.39 |
| Mar 19 2014 |
1685 |
262.28 |
| Mar 19 2014 |
1059 |
237.36 |
| Mar 19 2014 |
1913 |
246.38 |
| Mar 12 2014 |
2723 |
301.39 |
| Mar 12 2014 |
1722 |
262.28 |
| Mar 12 2014 |
1073 |
237.36 |
| Mar 12 2014 |
1947 |
246.38 |
| Mar 05 2014 |
2713 |
301.39 |
| Mar 05 2014 |
1720 |
262.28 |
| Mar 05 2014 |
1115 |
237.36 |
| Mar 05 2014 |
1972 |
246.38 |
| Feb 26 2014 |
2732 |
301.39 |
| Feb 26 2014 |
1764 |
262.28 |
| Feb 26 2014 |
1137 |
237.36 |
| Feb 26 2014 |
2005 |
246.38 |
| Feb 19 2014 |
2744 |
301.39 |
| Feb 19 2014 |
1828 |
263.22 |
| Feb 19 2014 |
1156 |
237.36 |
| Feb 19 2014 |
1631 |
238.29 |
| Feb 12 2014 |
2747 |
301.39 |
| Feb 12 2014 |
1830 |
263.22 |
| Feb 12 2014 |
1156 |
237.36 |
| Feb 12 2014 |
1634 |
238.29 |
| Feb 05 2014 |
2744 |
301.39 |
| Feb 05 2014 |
1866 |
263.22 |
| Feb 05 2014 |
1193 |
237.36 |
| Feb 05 2014 |
1670 |
238.29 |
| Jan 29 2014 |
2744 |
301.39 |
| Jan 29 2014 |
1865 |
263.22 |
| Jan 29 2014 |
1219 |
237.36 |
| Jan 29 2014 |
1680 |
238.29 |
| Jan 22 2014 |
2740 |
301.39 |
| Jan 22 2014 |
1861 |
263.22 |
| Jan 22 2014 |
1237 |
237.36 |
| Jan 22 2014 |
1695 |
238.29 |
| Jan 15 2014 |
2740 |
301.39 |
| Jan 15 2014 |
1861 |
263.22 |
| Jan 15 2014 |
1238 |
237.36 |
| Jan 15 2014 |
1698 |
238.29 |
| Jan 08 2014 |
2740 |
301.39 |
| Jan 08 2014 |
1861 |
263.22 |
| Jan 08 2014 |
1240 |
237.36 |
| Jan 08 2014 |
1700 |
238.29 |
| Jan 01 2014 |
2740 |
301.39 |
| Jan 01 2014 |
1861 |
263.22 |
| Jan 01 2014 |
1241 |
237.36 |
| Jan 01 2014 |
1700 |
238.29 |
| Dec 25 2013 |
2743 |
301.39 |
| Dec 25 2013 |
1861 |
263.22 |
| Dec 25 2013 |
1241 |
237.36 |
| Dec 25 2013 |
1700 |
238.29 |
| Dec 18 2013 |
2743 |
301.39 |
| Dec 18 2013 |
1861 |
263.22 |
| Dec 18 2013 |
1241 |
237.36 |
| Dec 18 2013 |
1700 |
238.29 |
| Dec 11 2013 |
2743 |
301.39 |
| Dec 11 2013 |
1861 |
263.22 |
| Dec 11 2013 |
1241 |
237.36 |
| Dec 11 2013 |
1700 |
238.29 |
| Dec 04 2013 |
2743 |
301.39 |
| Dec 04 2013 |
1861 |
263.22 |
| Dec 04 2013 |
1241 |
237.36 |
| Dec 04 2013 |
1700 |
238.29 |
| Nov 27 2013 |
2743 |
301.39 |
| Nov 27 2013 |
1861 |
263.22 |
| Nov 27 2013 |
1241 |
237.36 |
| Nov 27 2013 |
1700 |
238.29 |
| Nov 20 2013 |
2743 |
301.39 |
| Nov 20 2013 |
1861 |
263.22 |
| Nov 20 2013 |
1241 |
237.36 |
| Nov 20 2013 |
1700 |
238.29 |
| Nov 13 2013 |
2743 |
301.39 |
| Nov 13 2013 |
1861 |
263.22 |
| Nov 13 2013 |
1241 |
237.36 |
| Nov 13 2013 |
1700 |
238.29 |
| Nov 06 2013 |
2743 |
301.39 |
| Nov 06 2013 |
1861 |
263.22 |
| Nov 06 2013 |
1241 |
237.36 |
| Nov 06 2013 |
1700 |
238.29 |
| Oct 30 2013 |
2743 |
301.39 |
| Oct 30 2013 |
1861 |
263.22 |
| Oct 30 2013 |
1241 |
237.36 |
| Oct 30 2013 |
1700 |
238.29 |
| Oct 23 2013 |
2743 |
301.39 |
| Oct 23 2013 |
1860 |
263.22 |
| Oct 23 2013 |
1241 |
237.36 |
| Oct 23 2013 |
1701 |
238.29 |
| Oct 16 2013 |
2738 |
301.39 |
| Oct 16 2013 |
1868 |
263.22 |
| Oct 16 2013 |
530 |
210.42 |
| Oct 16 2013 |
2355 |
251.72 |
| Oct 09 2013 |
2737 |
301.39 |
| Oct 09 2013 |
1868 |
263.22 |
| Oct 09 2013 |
541 |
210.42 |
| Oct 09 2013 |
2371 |
251.72 |
| Oct 02 2013 |
2750 |
301.39 |
| Oct 02 2013 |
1869 |
263.22 |
| Oct 02 2013 |
541 |
210.42 |
| Oct 02 2013 |
2376 |
251.72 |
| Sep 25 2013 |
2744 |
301.39 |
| Sep 25 2013 |
1862 |
263.22 |
| Sep 25 2013 |
548 |
210.42 |
| Sep 25 2013 |
2377 |
251.72 |
| Sep 18 2013 |
2735 |
301.39 |
| Sep 18 2013 |
1853 |
263.22 |
| Sep 18 2013 |
552 |
210.42 |
| Sep 18 2013 |
2363 |
251.72 |
| Sep 11 2013 |
2688 |
301.39 |
| Sep 11 2013 |
1878 |
263.22 |
| Sep 11 2013 |
561 |
210.42 |
| Sep 11 2013 |
2395 |
251.72 |
| Sep 04 2013 |
2696 |
301.39 |
| Sep 04 2013 |
1907 |
263.22 |
| Sep 04 2013 |
560 |
210.42 |
| Sep 04 2013 |
2426 |
251.72 |
| Aug 28 2013 |
2798 |
301.39 |
| Aug 28 2013 |
1934 |
263.22 |
| Aug 28 2013 |
556 |
210.42 |
| Aug 28 2013 |
2466 |
251.72 |
| Aug 21 2013 |
2791 |
301.39 |
| Aug 21 2013 |
1945 |
263.22 |
| Aug 21 2013 |
563 |
210.42 |
| Aug 21 2013 |
2494 |
251.72 |
| Aug 14 2013 |
2459 |
301.39 |
| Aug 14 2013 |
1944 |
263.22 |
| Aug 14 2013 |
567 |
210.42 |
| Aug 14 2013 |
2416 |
251.72 |
| Aug 07 2013 |
2473 |
301.39 |
| Aug 07 2013 |
1956 |
263.22 |
| Aug 07 2013 |
588 |
210.42 |
| Aug 07 2013 |
2463 |
251.72 |
| Jul 31 2013 |
2464 |
301.39 |
| Jul 31 2013 |
2007 |
263.22 |
| Jul 31 2013 |
597 |
210.42 |
| Jul 31 2013 |
2507 |
251.72 |
| Jul 24 2013 |
2476 |
301.39 |
| Jul 24 2013 |
2010 |
263.22 |
| Jul 24 2013 |
602 |
210.42 |
| Jul 24 2013 |
2530 |
251.72 |
| Jul 17 2013 |
2412 |
301.39 |
| Jul 17 2013 |
2018 |
263.22 |
| Jul 17 2013 |
613 |
210.42 |
| Jul 17 2013 |
2527 |
251.72 |
| Jul 10 2013 |
2456 |
301.39 |
| Jul 10 2013 |
2040 |
263.22 |
| Jul 10 2013 |
622 |
210.42 |
| Jul 10 2013 |
2566 |
251.72 |
| Jul 03 2013 |
2370 |
301.39 |
| Jul 03 2013 |
2038 |
263.22 |
| Jul 03 2013 |
642 |
210.42 |
| Jul 03 2013 |
2564 |
251.72 |
| Jun 26 2013 |
2351 |
301.39 |
| Jun 26 2013 |
2056 |
263.22 |
| Jun 26 2013 |
3704 |
270.86 |
| Jun 19 2013 |
2371 |
301.39 |
| Jun 19 2013 |
2090 |
263.22 |
| Jun 19 2013 |
3766 |
270.86 |
| Jun 12 2013 |
2481 |
301.39 |
| Jun 12 2013 |
2118 |
263.22 |
| Jun 12 2013 |
3878 |
270.86 |
| Jun 05 2013 |
2381 |
301.39 |
| Jun 05 2013 |
2112 |
263.22 |
| Jun 05 2013 |
3878 |
270.86 |
| May 29 2013 |
2373 |
301.39 |
| May 29 2013 |
2072 |
263.22 |
| May 29 2013 |
3899 |
270.86 |
| May 22 2013 |
2404 |
301.39 |
| May 22 2013 |
2161 |
263.22 |
| May 22 2013 |
4010 |
270.86 |
| May 15 2013 |
2440 |
301.39 |
| May 15 2013 |
2189 |
263.22 |
| May 15 2013 |
4049 |
270.86 |
| May 08 2013 |
2280 |
301.39 |
| May 08 2013 |
2190 |
263.22 |
| May 08 2013 |
4000 |
270.86 |
| May 01 2013 |
2364 |
301.39 |
| May 01 2013 |
2280 |
263.22 |
| May 01 2013 |
4076 |
270.86 |
| Apr 24 2013 |
2445 |
267.45 |
| Apr 24 2013 |
3924 |
267.45 |
