| Jun 08 2016 |
27403 |
687.01 |
| Jun 08 2016 |
39384 |
687.01 |
| Jun 01 2016 |
27466 |
687.01 |
| Jun 01 2016 |
39645 |
687.01 |
| May 25 2016 |
26711 |
636.09 |
| May 25 2016 |
38472 |
636.09 |
| May 18 2016 |
26950 |
636.09 |
| May 18 2016 |
38825 |
636.09 |
| May 11 2016 |
26958 |
645.11 |
| May 11 2016 |
39080 |
645.11 |
| May 04 2016 |
26815 |
645.11 |
| May 04 2016 |
38941 |
645.11 |
| Apr 27 2016 |
27252 |
645.11 |
| Apr 27 2016 |
39450 |
645.11 |
| Apr 20 2016 |
27335 |
645.11 |
| Apr 20 2016 |
39431 |
645.11 |
| Apr 13 2016 |
27069 |
645.11 |
| Apr 13 2016 |
39461 |
645.11 |
| Apr 06 2016 |
27343 |
645.11 |
| Apr 06 2016 |
40014 |
645.11 |
| Mar 30 2016 |
27208 |
645.11 |
| Mar 30 2016 |
39795 |
645.11 |
| Mar 23 2016 |
27112 |
645.11 |
| Mar 23 2016 |
39914 |
645.11 |
| Mar 16 2016 |
27118 |
645.11 |
| Mar 16 2016 |
39993 |
645.11 |
| Mar 09 2016 |
26916 |
645.11 |
| Mar 09 2016 |
39937 |
645.11 |
| Mar 02 2016 |
26824 |
645.11 |
| Mar 02 2016 |
39460 |
645.11 |
| Feb 24 2016 |
26671 |
645.11 |
| Feb 24 2016 |
39263 |
645.11 |
| Feb 17 2016 |
26811 |
645.11 |
| Feb 17 2016 |
39672 |
645.11 |
| Feb 10 2016 |
26661 |
645.11 |
| Feb 10 2016 |
39395 |
645.11 |
| Feb 03 2016 |
26652 |
645.11 |
| Feb 03 2016 |
39355 |
645.11 |
| Jan 27 2016 |
26533 |
645.11 |
| Jan 27 2016 |
39264 |
645.11 |
| Jan 20 2016 |
26597 |
645.11 |
| Jan 20 2016 |
39287 |
645.11 |
| Jan 13 2016 |
26657 |
645.11 |
| Jan 13 2016 |
39348 |
645.11 |
| Jan 06 2016 |
26682 |
645.11 |
| Jan 06 2016 |
39371 |
645.11 |
| Dec 30 2015 |
26669 |
645.11 |
| Dec 30 2015 |
39352 |
645.11 |
| Dec 23 2015 |
26668 |
645.11 |
| Dec 23 2015 |
39349 |
645.11 |
| Dec 16 2015 |
26668 |
645.11 |
| Dec 16 2015 |
39350 |
645.11 |
| Dec 09 2015 |
26679 |
645.11 |
| Dec 09 2015 |
39357 |
645.11 |
| Dec 02 2015 |
26681 |
645.11 |
| Dec 02 2015 |
39359 |
645.11 |
| Nov 25 2015 |
26682 |
645.11 |
| Nov 25 2015 |
39361 |
645.11 |
| Nov 18 2015 |
26682 |
645.11 |
| Nov 18 2015 |
39360 |
645.11 |
| Nov 11 2015 |
26682 |
645.11 |
| Nov 11 2015 |
39338 |
645.11 |
| Nov 04 2015 |
26682 |
645.11 |
| Nov 04 2015 |
39338 |
645.11 |
| Oct 28 2015 |
26645 |
645.11 |
| Oct 28 2015 |
39275 |
645.11 |
| Oct 21 2015 |
26680 |
645.11 |
| Oct 21 2015 |
39230 |
645.11 |
| Oct 14 2015 |
26545 |
645.11 |
| Oct 14 2015 |
39078 |
645.11 |
| Oct 07 2015 |
26459 |
645.11 |
| Oct 07 2015 |
39084 |
645.11 |
| Sep 30 2015 |
26460 |
645.11 |
| Sep 30 2015 |
39117 |
645.11 |
| Sep 23 2015 |
26425 |
645.11 |
| Sep 23 2015 |
39125 |
645.11 |
| Sep 16 2015 |
26374 |
645.11 |
| Sep 16 2015 |
38907 |
645.11 |
| Sep 09 2015 |
26304 |
645.11 |
| Sep 09 2015 |
38823 |
645.11 |
| Sep 02 2015 |
26052 |
645.11 |
| Sep 02 2015 |
38765 |
645.11 |
| Aug 26 2015 |
26305 |
645.11 |
| Aug 26 2015 |
38953 |
645.11 |
| Aug 19 2015 |
26407 |
645.11 |
| Aug 19 2015 |
39253 |
645.11 |
| Aug 12 2015 |
26556 |
645.11 |
| Aug 12 2015 |
39434 |
645.11 |
| Aug 05 2015 |
26421 |
645.11 |
| Aug 05 2015 |
39344 |
645.11 |
| Jul 29 2015 |
26646 |
645.11 |
| Jul 29 2015 |
39608 |
645.11 |
| Jul 22 2015 |
26547 |
645.11 |
| Jul 22 2015 |
39693 |
645.11 |
| Jul 15 2015 |
26679 |
645.11 |
| Jul 15 2015 |
39951 |
645.11 |
| Jul 08 2015 |
26726 |
645.11 |
| Jul 08 2015 |
40050 |
645.11 |
| Jul 01 2015 |
26888 |
645.11 |
| Jul 01 2015 |
40249 |
645.11 |
| Jun 24 2015 |
26975 |
645.11 |
| Jun 24 2015 |
40342 |
645.11 |
| Jun 17 2015 |
27053 |
645.11 |
| Jun 17 2015 |
40235 |
645.11 |
| Jun 10 2015 |
26906 |
634.63 |
| Jun 10 2015 |
40190 |
634.63 |
| Jun 03 2015 |
26945 |
634.63 |
| Jun 03 2015 |
40452 |
634.63 |
| May 27 2015 |
27472 |
681.2 |
| May 27 2015 |
40996 |
681.2 |
| May 20 2015 |
27620 |
681.2 |
| May 20 2015 |
41130 |
681.2 |
| Jun 04 2014 |
27165 |
638.21 |
| Jun 04 2014 |
41003 |
638.21 |
| May 28 2014 |
27011 |
638.21 |
| May 28 2014 |
40712 |
638.21 |
| May 21 2014 |
27049 |
638.21 |
| May 21 2014 |
40945 |
638.21 |
| May 14 2014 |
27235 |
638.21 |
| May 14 2014 |
41179 |
638.21 |
| May 07 2014 |
26682 |
638.21 |
| May 07 2014 |
40571 |
638.21 |
| Apr 30 2014 |
27694 |
646.69 |
| Apr 30 2014 |
41678 |
646.69 |
| Apr 23 2014 |
28059 |
646.69 |
| Apr 23 2014 |
42338 |
646.69 |
| Apr 16 2014 |
27819 |
646.69 |
| Apr 16 2014 |
41995 |
646.69 |
| Apr 09 2014 |
28248 |
646.69 |
| Apr 09 2014 |
42752 |
646.69 |
| Apr 02 2014 |
28448 |
646.69 |
| Apr 02 2014 |
41952 |
646.69 |
| Mar 26 2014 |
28983 |
646.69 |
| Mar 26 2014 |
41806 |
646.69 |
| Mar 19 2014 |
29184 |
646.69 |
| Mar 19 2014 |
41782 |
646.69 |
| Mar 12 2014 |
29168 |
646.69 |
| Mar 12 2014 |
41732 |
646.69 |
| Mar 05 2014 |
29141 |
646.69 |
| Mar 05 2014 |
41348 |
646.69 |
| Feb 26 2014 |
29129 |
646.69 |
| Feb 26 2014 |
41218 |
646.69 |
| Feb 19 2014 |
29149 |
699.42 |
| Feb 19 2014 |
29162 |
646.69 |
| Feb 19 2014 |
41734 |
673.05 |
| Feb 12 2014 |
29112 |
699.42 |
| Feb 12 2014 |
29132 |
646.69 |
| Feb 12 2014 |
41630 |
673.05 |
| Feb 05 2014 |
29185 |
699.42 |
| Feb 05 2014 |
29377 |
646.69 |
| Feb 05 2014 |
41816 |
673.05 |
| Jan 29 2014 |
28989 |
699.42 |
| Jan 29 2014 |
29588 |
646.69 |
| Jan 29 2014 |
41798 |
673.05 |
| Jan 22 2014 |
28844 |
699.42 |
| Jan 22 2014 |
29471 |
646.69 |
| Jan 22 2014 |
41560 |
673.05 |
| Jan 15 2014 |
28869 |
699.42 |
| Jan 15 2014 |
29565 |
646.69 |
| Jan 15 2014 |
41659 |
673.05 |
| Jan 08 2014 |
28735 |
699.42 |
| Jan 08 2014 |
29616 |
646.69 |
| Jan 08 2014 |
41583 |
673.05 |
| Jan 01 2014 |
28735 |
699.42 |
| Jan 01 2014 |
29622 |
646.69 |
| Jan 01 2014 |
41588 |
673.05 |
| Dec 25 2013 |
28735 |
699.42 |
| Dec 25 2013 |
29622 |
646.69 |
| Dec 25 2013 |
41620 |
673.05 |
| Dec 18 2013 |
28735 |
699.42 |
| Dec 18 2013 |
29622 |
646.69 |
| Dec 18 2013 |
41620 |
673.05 |
| Dec 11 2013 |
28737 |
699.42 |
| Dec 11 2013 |
29623 |
646.69 |
| Dec 11 2013 |
41621 |
673.05 |
| Dec 04 2013 |
28738 |
699.42 |
| Dec 04 2013 |
29625 |
646.69 |
| Dec 04 2013 |
41624 |
673.05 |
| Nov 27 2013 |
28738 |
699.42 |
| Nov 27 2013 |
29625 |
646.69 |
| Nov 27 2013 |
41624 |
673.05 |
| Nov 20 2013 |
28738 |
699.42 |
| Nov 20 2013 |
29625 |
646.69 |
| Nov 20 2013 |
41625 |
673.05 |
| Nov 13 2013 |
28739 |
699.42 |
| Nov 13 2013 |
29627 |
646.69 |
| Nov 13 2013 |
41626 |
673.05 |
| Nov 06 2013 |
28739 |
699.42 |
| Nov 06 2013 |
29628 |
646.69 |
| Nov 06 2013 |
41627 |
673.05 |
| Oct 30 2013 |
28739 |
699.42 |
| Oct 30 2013 |
29626 |
646.69 |
| Oct 30 2013 |
41625 |
673.05 |
| Oct 23 2013 |
28727 |
699.42 |
| Oct 23 2013 |
29627 |
646.69 |
| Oct 23 2013 |
41619 |
673.05 |
| Oct 16 2013 |
28700 |
699.42 |
| Oct 16 2013 |
29547 |
646.69 |
| Oct 16 2013 |
41518 |
673.05 |
| Oct 09 2013 |
28298 |
699.42 |
| Oct 09 2013 |
29477 |
646.69 |
| Oct 09 2013 |
41058 |
673.05 |
| Oct 02 2013 |
28478 |
699.42 |
| Oct 02 2013 |
29459 |
646.69 |
| Oct 02 2013 |
41263 |
673.05 |
| Sep 25 2013 |
28471 |
699.42 |
| Sep 25 2013 |
29361 |
646.69 |
| Sep 25 2013 |
41229 |
673.05 |
| Sep 18 2013 |
28241 |
699.42 |
| Sep 18 2013 |
29218 |
646.69 |
| Sep 18 2013 |
40852 |
673.05 |
| Sep 11 2013 |
28146 |
699.42 |
| Sep 11 2013 |
28998 |
646.69 |
| Sep 11 2013 |
40565 |
673.05 |
| Sep 04 2013 |
28433 |
699.42 |
| Sep 04 2013 |
28858 |
646.69 |
| Sep 04 2013 |
40783 |
673.05 |
| Aug 28 2013 |
28180 |
699.42 |
| Aug 28 2013 |
28620 |
646.69 |
| Aug 28 2013 |
40473 |
673.05 |
| Aug 21 2013 |
28242 |
699.42 |
| Aug 21 2013 |
28785 |
646.69 |
| Aug 21 2013 |
40738 |
673.05 |
| Aug 14 2013 |
28251 |
699.42 |
| Aug 14 2013 |
28947 |
646.69 |
| Aug 14 2013 |
40432 |
673.05 |
| Aug 07 2013 |
28206 |
699.42 |
| Aug 07 2013 |
29272 |
646.69 |
| Aug 07 2013 |
40740 |
673.05 |
| Jul 31 2013 |
28745 |
699.42 |
| Jul 31 2013 |
29541 |
646.69 |
| Jul 31 2013 |
41356 |
673.05 |
| Jul 24 2013 |
28649 |
699.42 |
| Jul 24 2013 |
29844 |
646.69 |
| Jul 24 2013 |
41641 |
673.05 |
| Jul 17 2013 |
28707 |
699.42 |
| Jul 17 2013 |
30010 |
646.69 |
| Jul 17 2013 |
41827 |
673.05 |
| Jul 10 2013 |
28973 |
699.42 |
| Jul 10 2013 |
30204 |
646.69 |
| Jul 10 2013 |
42219 |
673.05 |
| Jul 03 2013 |
28877 |
699.42 |
| Jul 03 2013 |
30306 |
638.21 |
| Jul 03 2013 |
42289 |
679.01 |
| Jun 26 2013 |
28755 |
699.42 |
| Jun 26 2013 |
30542 |
638.21 |
| Jun 26 2013 |
42407 |
679.01 |
| Jun 19 2013 |
29016 |
699.42 |
| Jun 19 2013 |
30840 |
638.21 |
| Jun 19 2013 |
42450 |
679.01 |
| Jun 12 2013 |
29083 |
699.42 |
| Jun 12 2013 |
30911 |
638.21 |
| Jun 12 2013 |
42795 |
679.01 |
| Jun 05 2013 |
28736 |
699.42 |
| Jun 05 2013 |
42564 |
699.42 |
| May 29 2013 |
28614 |
699.42 |
| May 29 2013 |
42658 |
699.42 |
| May 22 2013 |
29184 |
699.42 |
| May 22 2013 |
43534 |
699.42 |
| May 15 2013 |
29124 |
699.42 |
| May 15 2013 |
43564 |
699.42 |
| May 08 2013 |
29096 |
699.42 |
| May 08 2013 |
43467 |
699.42 |
| May 01 2013 |
29492 |
699.42 |
| May 01 2013 |
43735 |
699.42 |
| Apr 24 2013 |
28515 |
695.74 |
| Apr 24 2013 |
43245 |
695.74 |
