Apr 25 2024 |
7570 |
459.95 |
Apr 25 2024 |
3072 |
392.09 |
Apr 25 2024 |
4052 |
316.16 |
Apr 24 2024 |
7556 |
459.95 |
Apr 24 2024 |
3050 |
392.09 |
Apr 24 2024 |
4053 |
316.16 |
Apr 17 2024 |
7605 |
459.95 |
Apr 17 2024 |
3029 |
392.09 |
Apr 17 2024 |
4193 |
316.16 |
Apr 10 2024 |
7650 |
459.95 |
Apr 10 2024 |
3028 |
392.09 |
Apr 10 2024 |
4199 |
316.16 |
Apr 03 2024 |
7493 |
459.95 |
Apr 03 2024 |
3008 |
392.09 |
Apr 03 2024 |
4211 |
316.16 |
Mar 27 2024 |
7551 |
459.95 |
Mar 27 2024 |
2995 |
392.09 |
Mar 27 2024 |
4219 |
316.16 |
Mar 21 2024 |
7593 |
459.95 |
Mar 21 2024 |
2982 |
392.09 |
Mar 21 2024 |
4202 |
316.16 |
Mar 14 2024 |
7578 |
459.95 |
Mar 14 2024 |
2971 |
392.09 |
Mar 14 2024 |
4163 |
316.16 |
Mar 07 2024 |
7592 |
459.95 |
Mar 07 2024 |
2982 |
392.09 |
Mar 07 2024 |
4174 |
316.16 |
Feb 29 2024 |
7601 |
459.95 |
Feb 29 2024 |
2976 |
392.09 |
Feb 29 2024 |
4201 |
316.16 |
Feb 22 2024 |
7584 |
459.95 |
Feb 22 2024 |
2972 |
392.09 |
Feb 22 2024 |
4202 |
316.16 |
Feb 15 2024 |
7433 |
459.95 |
Feb 15 2024 |
2966 |
392.09 |
Feb 15 2024 |
4196 |
316.16 |
Feb 08 2024 |
7491 |
459.95 |
Feb 08 2024 |
2954 |
392.09 |
Feb 08 2024 |
4160 |
316.16 |
Feb 01 2024 |
7437 |
459.95 |
Feb 01 2024 |
2954 |
392.09 |
Feb 01 2024 |
4084 |
316.16 |
Jan 25 2024 |
7375 |
459.95 |
Jan 25 2024 |
2936 |
392.09 |
Jan 25 2024 |
4072 |
316.16 |
Jan 18 2024 |
7375 |
459.95 |
Jan 18 2024 |
2929 |
392.09 |
Jan 18 2024 |
4064 |
316.16 |
Jan 11 2024 |
7375 |
459.95 |
Jan 11 2024 |
2921 |
392.09 |
Jan 11 2024 |
4066 |
316.16 |
Jan 04 2024 |
7375 |
459.95 |
Jan 04 2024 |
2923 |
392.09 |
Jan 04 2024 |
4064 |
316.16 |
Dec 28 2023 |
7375 |
459.95 |
Dec 28 2023 |
2922 |
392.09 |
Dec 28 2023 |
4065 |
316.16 |
Dec 21 2023 |
7375 |
459.95 |
Dec 21 2023 |
2922 |
392.09 |
Dec 21 2023 |
4065 |
316.16 |
Dec 14 2023 |
7375 |
459.95 |
Dec 14 2023 |
2923 |
392.09 |
Dec 14 2023 |
4065 |
316.16 |
Dec 07 2023 |
7375 |
459.95 |
Dec 07 2023 |
2924 |
392.09 |
Dec 07 2023 |
4065 |
316.16 |
Nov 30 2023 |
7372 |
459.95 |
Nov 30 2023 |
2927 |
392.09 |
Nov 30 2023 |
4066 |
316.16 |
Nov 23 2023 |
7372 |
459.95 |
Nov 23 2023 |
2927 |
392.09 |
Nov 23 2023 |
4064 |
316.16 |
Nov 16 2023 |
7374 |
459.95 |
Nov 16 2023 |
2907 |
392.09 |
Nov 16 2023 |
4060 |
316.16 |
Nov 09 2023 |
7385 |
459.95 |
Nov 09 2023 |
2899 |
392.09 |
Nov 09 2023 |
4058 |
316.16 |
Nov 02 2023 |
7382 |
459.95 |
Nov 02 2023 |
2899 |
392.09 |
Nov 02 2023 |
4058 |
316.16 |
Oct 26 2023 |
7364 |
459.95 |
Oct 26 2023 |
2883 |
392.09 |
Oct 26 2023 |
4056 |
316.16 |
Oct 19 2023 |
7380 |
459.95 |
Oct 19 2023 |
2871 |
392.09 |
Oct 19 2023 |
4027 |
316.16 |
Oct 12 2023 |
7345 |
459.95 |
Oct 12 2023 |
2870 |
392.09 |
Oct 12 2023 |
4030 |
316.16 |
Oct 05 2023 |
7260 |
459.95 |
Oct 05 2023 |
2874 |
392.09 |
Oct 05 2023 |
3946 |
316.16 |
Sep 28 2023 |
7186 |
459.95 |
Sep 28 2023 |
2871 |
392.09 |
Sep 28 2023 |
3985 |
316.16 |
Sep 21 2023 |
7187 |
459.95 |
Sep 21 2023 |
2788 |
392.09 |
Sep 21 2023 |
3976 |
316.16 |
Sep 14 2023 |
7234 |
459.95 |
Sep 14 2023 |
2804 |
392.09 |
Sep 14 2023 |
3982 |
316.16 |
Sep 07 2023 |
7331 |
459.95 |
Sep 07 2023 |
2874 |
392.09 |
Sep 07 2023 |
3993 |
316.16 |
Aug 31 2023 |
7298 |
459.95 |
Aug 31 2023 |
2839 |
392.09 |
Aug 31 2023 |
4012 |
316.16 |
Aug 24 2023 |
7342 |
459.95 |
Aug 24 2023 |
2841 |
392.09 |
Aug 24 2023 |
3992 |
316.16 |
Aug 17 2023 |
7345 |
459.95 |
Aug 17 2023 |
2924 |
392.09 |
Aug 17 2023 |
4006 |
316.16 |
Aug 10 2023 |
7339 |
459.95 |
Aug 10 2023 |
2986 |
392.09 |
Aug 10 2023 |
4026 |
316.16 |
Aug 03 2023 |
7349 |
459.95 |
Aug 03 2023 |
2971 |
392.09 |
Aug 03 2023 |
4009 |
316.16 |
Jul 27 2023 |
7344 |
459.95 |
Jul 27 2023 |
3004 |
392.09 |
Jul 27 2023 |
4005 |
316.16 |
Jul 20 2023 |
7083 |
453.31 |
Jul 20 2023 |
3064 |
392.09 |
Jul 20 2023 |
3854 |
313.51 |
Jul 13 2023 |
7106 |
453.31 |
Jul 13 2023 |
3072 |
392.09 |
Jul 13 2023 |
3894 |
313.51 |
Jul 06 2023 |
6025 |
448.32 |
Jul 06 2023 |
3089 |
392.09 |
Jul 06 2023 |
8368 |
393.16 |
Jun 29 2023 |
5995 |
448.32 |
Jun 29 2023 |
3119 |
392.09 |
Jun 29 2023 |
8333 |
393.16 |
Jun 22 2023 |
6010 |
448.32 |
Jun 22 2023 |
3161 |
392.09 |
Jun 22 2023 |
8313 |
393.16 |
Jun 15 2023 |
5769 |
439.76 |
Jun 15 2023 |
3208 |
392.09 |
Jun 15 2023 |
8045 |
388.03 |
Jun 08 2023 |
5821 |
439.76 |
Jun 08 2023 |
3207 |
392.09 |
Jun 08 2023 |
8078 |
388.03 |
Jun 01 2023 |
5915 |
439.76 |
Jun 01 2023 |
3200 |
392.09 |
Jun 01 2023 |
7554 |
379.76 |
May 25 2023 |
5832 |
439.76 |
May 25 2023 |
3203 |
392.09 |
May 25 2023 |
7514 |
379.76 |
May 18 2023 |
5824 |
439.76 |
May 18 2023 |
1296 |
317.87 |
May 18 2023 |
7470 |
379.76 |
May 11 2023 |
5773 |
439.76 |
May 11 2023 |
1275 |
317.87 |
May 11 2023 |
7431 |
379.76 |
May 04 2023 |
5630 |
439.76 |
May 04 2023 |
1254 |
317.87 |
May 04 2023 |
7296 |
379.76 |
Apr 27 2023 |
5552 |
439.76 |
Apr 27 2023 |
1256 |
317.87 |
Apr 27 2023 |
7232 |
379.76 |
Apr 20 2023 |
5486 |
439.76 |
Apr 20 2023 |
1253 |
317.87 |
Apr 20 2023 |
7154 |
379.76 |
Apr 13 2023 |
5446 |
439.76 |
Apr 13 2023 |
1237 |
317.87 |
Apr 13 2023 |
7138 |
379.76 |
Apr 06 2023 |
5357 |
439.76 |
Apr 06 2023 |
1241 |
317.87 |
Apr 06 2023 |
7117 |
379.76 |
Mar 30 2023 |
5296 |
439.76 |
Mar 30 2023 |
1239 |
317.87 |
Mar 30 2023 |
7091 |
379.76 |
Mar 23 2023 |
5244 |
439.76 |
Mar 23 2023 |
1255 |
317.87 |
Mar 23 2023 |
7053 |
379.76 |
Mar 16 2023 |
5188 |
439.76 |
Mar 16 2023 |
1251 |
317.87 |
Mar 16 2023 |
7004 |
379.76 |
Mar 09 2023 |
5029 |
439.76 |
Mar 09 2023 |
1249 |
317.87 |
Mar 09 2023 |
6937 |
379.76 |
Mar 02 2023 |
4990 |
439.76 |
Mar 02 2023 |
1243 |
317.87 |
Mar 02 2023 |
6895 |
379.76 |
Feb 23 2023 |
5009 |
439.76 |
Feb 23 2023 |
1243 |
317.87 |
Feb 23 2023 |
6894 |
379.76 |
Feb 16 2023 |
4915 |
439.76 |
Feb 16 2023 |
1230 |
317.87 |
Feb 16 2023 |
6820 |
379.76 |
Feb 09 2023 |
4916 |
439.76 |
Feb 09 2023 |
1233 |
317.87 |
Feb 09 2023 |
6815 |
379.76 |
Feb 02 2023 |
4916 |
439.76 |
Feb 02 2023 |
1231 |
317.87 |
Feb 02 2023 |
6796 |
379.76 |
Jan 26 2023 |
4914 |
439.76 |
Jan 26 2023 |
1231 |
317.87 |
Jan 26 2023 |
6782 |
379.76 |
Jan 19 2023 |
4914 |
439.76 |
Jan 19 2023 |
1227 |
317.87 |
Jan 19 2023 |
6772 |
379.76 |
Jan 12 2023 |
4914 |
439.76 |
Jan 12 2023 |
1227 |
317.87 |
Jan 12 2023 |
6772 |
379.76 |
Jan 05 2023 |
4914 |
439.76 |
Jan 05 2023 |
1227 |
317.87 |
Jan 05 2023 |
6773 |
379.76 |
Dec 29 2022 |
4914 |
439.76 |
Dec 29 2022 |
1228 |
317.87 |
Dec 29 2022 |
6773 |
379.76 |
Dec 22 2022 |
4914 |
439.76 |
Dec 22 2022 |
1228 |
317.87 |
Dec 22 2022 |
6773 |
379.76 |
Dec 15 2022 |
4892 |
439.76 |
Dec 15 2022 |
1228 |
317.87 |
Dec 15 2022 |
6771 |
379.76 |
Dec 08 2022 |
4892 |
439.76 |
Dec 08 2022 |
1229 |
317.87 |
Dec 08 2022 |
6767 |
379.76 |
Dec 01 2022 |
4892 |
439.76 |
Dec 01 2022 |
1229 |
317.87 |
Dec 01 2022 |
6767 |
379.76 |
Nov 24 2022 |
4892 |
439.76 |
Nov 24 2022 |
1229 |
317.87 |
Nov 24 2022 |
6767 |
379.76 |
Nov 17 2022 |
4870 |
439.76 |
Nov 17 2022 |
1228 |
317.87 |
Nov 17 2022 |
6768 |
379.76 |
Nov 10 2022 |
4871 |
439.76 |
Nov 10 2022 |
1229 |
317.87 |
Nov 10 2022 |
6769 |
379.76 |
Nov 03 2022 |
4870 |
439.76 |
Nov 03 2022 |
1234 |
317.87 |
Nov 03 2022 |
6760 |
379.76 |
Oct 27 2022 |
4870 |
439.76 |
Oct 27 2022 |
1232 |
317.87 |
Oct 27 2022 |
6753 |
379.76 |
Oct 20 2022 |
4877 |
439.76 |
Oct 20 2022 |
1231 |
317.87 |
Oct 20 2022 |
6758 |
379.76 |
Oct 13 2022 |
4877 |
439.76 |
Oct 13 2022 |
1231 |
317.87 |
Oct 13 2022 |
6750 |
379.76 |
Oct 06 2022 |
4882 |
439.76 |
Oct 06 2022 |
1230 |
317.87 |
Oct 06 2022 |
6749 |
379.76 |
Sep 29 2022 |
4875 |
439.76 |
Sep 29 2022 |
1228 |
317.87 |
Sep 29 2022 |
6754 |
379.76 |
Sep 22 2022 |
4864 |
439.76 |
Sep 22 2022 |
1227 |
317.87 |
Sep 22 2022 |
6744 |
379.76 |
Sep 15 2022 |
4856 |
439.76 |
Sep 15 2022 |
1228 |
317.87 |
Sep 15 2022 |
6738 |
379.76 |
Sep 08 2022 |
4868 |
439.76 |
Sep 08 2022 |
1216 |
317.87 |
Sep 08 2022 |
6705 |
379.76 |
Sep 01 2022 |
4829 |
439.76 |
Sep 01 2022 |
1189 |
317.87 |
Sep 01 2022 |
6623 |
379.76 |
Aug 25 2022 |
4776 |
439.76 |
Aug 25 2022 |
1175 |
317.87 |
Aug 25 2022 |
6574 |
379.76 |
Aug 18 2022 |
4718 |
439.76 |
Aug 18 2022 |
1180 |
317.87 |
Aug 18 2022 |
6536 |
379.76 |
Aug 11 2022 |
4703 |
439.76 |
Aug 11 2022 |
1176 |
317.87 |
Aug 11 2022 |
6505 |
379.76 |
Aug 04 2022 |
4676 |
439.76 |
Aug 04 2022 |
1171 |
317.87 |
Aug 04 2022 |
6481 |
379.76 |
Jul 28 2022 |
4606 |
439.76 |
Jul 28 2022 |
1164 |
317.87 |
Jul 28 2022 |
6393 |
379.76 |
Jul 21 2022 |
4580 |
439.76 |
Jul 21 2022 |
1151 |
317.87 |
Jul 21 2022 |
6320 |
379.76 |
Jul 14 2022 |
4561 |
439.76 |
Jul 14 2022 |
1147 |
317.87 |
Jul 14 2022 |
6304 |
379.76 |
Jul 07 2022 |
4507 |
439.76 |
Jul 07 2022 |
1143 |
317.87 |
Jul 07 2022 |
6251 |
379.76 |
Jun 30 2022 |
4464 |
439.76 |
Jun 30 2022 |
1147 |
317.87 |
Jun 30 2022 |
6223 |
379.76 |
Jun 23 2022 |
4455 |
439.76 |
Jun 23 2022 |
1149 |
317.87 |
Jun 23 2022 |
6195 |
379.76 |
Jun 16 2022 |
4374 |
439.76 |
Jun 16 2022 |
1168 |
317.87 |
Jun 16 2022 |
6046 |
379.76 |
Jun 09 2022 |
4316 |
439.76 |
Jun 09 2022 |
1165 |
317.87 |
Jun 09 2022 |
5965 |
379.76 |
Jun 02 2022 |
4203 |
439.76 |
Jun 02 2022 |
8246 |
431.15 |
May 26 2022 |
4136 |
439.76 |
May 26 2022 |
8088 |
431.15 |
May 19 2022 |
3959 |
439.76 |
May 19 2022 |
7861 |
431.15 |
May 12 2022 |
3939 |
439.76 |
May 12 2022 |
7792 |
431.15 |
May 05 2022 |
3808 |
439.76 |
May 05 2022 |
7582 |
431.15 |
Apr 28 2022 |
3673 |
439.76 |
Apr 28 2022 |
7401 |
431.15 |
Apr 21 2022 |
3446 |
439.76 |
Apr 21 2022 |
7126 |
431.15 |
Apr 14 2022 |
3266 |
439.76 |
Apr 14 2022 |
7001 |
431.15 |
Apr 07 2022 |
3141 |
439.76 |
Apr 07 2022 |
6896 |
431.15 |
Mar 31 2022 |
3111 |
439.76 |
Mar 31 2022 |
6864 |
431.15 |
Mar 24 2022 |
2908 |
439.76 |
Mar 24 2022 |
6679 |
431.15 |
Mar 17 2022 |
2903 |
439.76 |
Mar 17 2022 |
6625 |
431.15 |
Mar 10 2022 |
2727 |
439.76 |
Mar 10 2022 |
6520 |
431.15 |
Mar 03 2022 |
2785 |
439.76 |
Mar 03 2022 |
6610 |
431.15 |
Feb 24 2022 |
2735 |
439.76 |
Feb 24 2022 |
6518 |
431.15 |
Feb 17 2022 |
2614 |
439.76 |
Feb 17 2022 |
6146 |
431.15 |
Feb 10 2022 |
2696 |
439.76 |
Feb 10 2022 |
6326 |
431.15 |
Feb 03 2022 |
2745 |
439.76 |
Feb 03 2022 |
6396 |
431.15 |
Jan 27 2022 |
2788 |
439.76 |
Jan 27 2022 |
6446 |
431.15 |
Jan 20 2022 |
2831 |
439.76 |
Jan 20 2022 |
6490 |
431.15 |
Jan 13 2022 |
2831 |
439.76 |
Jan 13 2022 |
6520 |
431.15 |
Jan 06 2022 |
2831 |
439.76 |
Jan 06 2022 |
6520 |
431.15 |
Dec 30 2021 |
2831 |
439.76 |
Dec 30 2021 |
6525 |
431.15 |
Dec 23 2021 |
2831 |
439.76 |
Dec 23 2021 |
6525 |
431.15 |
Dec 16 2021 |
2831 |
439.76 |
Dec 16 2021 |
6525 |
431.15 |
Dec 09 2021 |
2831 |
439.76 |
Dec 09 2021 |
6525 |
431.15 |
Dec 02 2021 |
2831 |
439.76 |
Dec 02 2021 |
6528 |
431.15 |
Nov 25 2021 |
2831 |
439.76 |
Nov 25 2021 |
6528 |
431.15 |
Nov 18 2021 |
2831 |
439.76 |
Nov 18 2021 |
6528 |
431.15 |
Nov 11 2021 |
2831 |
439.76 |
Nov 11 2021 |
6528 |
431.15 |
Nov 04 2021 |
2851 |
439.76 |
Nov 04 2021 |
6544 |
431.15 |
Oct 28 2021 |
2851 |
439.76 |
Oct 28 2021 |
6544 |
431.15 |
Oct 21 2021 |
2851 |
439.76 |
Oct 21 2021 |
6544 |
431.15 |
Oct 14 2021 |
2873 |
439.76 |
Oct 14 2021 |
6558 |
431.15 |
Oct 07 2021 |
2875 |
439.76 |
Oct 07 2021 |
6559 |
431.15 |
Sep 30 2021 |
2850 |
439.76 |
Sep 30 2021 |
6506 |
431.15 |
Sep 23 2021 |
2821 |
439.76 |
Sep 23 2021 |
6386 |
431.15 |
Sep 16 2021 |
2737 |
439.76 |
Sep 16 2021 |
6244 |
431.15 |
Sep 09 2021 |
2764 |
439.76 |
Sep 09 2021 |
6243 |
431.15 |
Sep 02 2021 |
2772 |
439.4 |
Sep 02 2021 |
6145 |
432.58 |
Aug 26 2021 |
2743 |
439.4 |
Aug 26 2021 |
6269 |
432.58 |
Aug 19 2021 |
2801 |
440.86 |
Aug 19 2021 |
6174 |
432.58 |
Aug 12 2021 |
2815 |
440.86 |
Aug 12 2021 |
6209 |
432.58 |
Aug 05 2021 |
2756 |
439.76 |
Aug 05 2021 |
6138 |
431.15 |
Jul 29 2021 |
4318 |
440.48 |
Jul 29 2021 |
6035 |
428.75 |
Jul 22 2021 |
3964 |
434.29 |
Jul 22 2021 |
3705 |
419.79 |
Jul 15 2021 |
4149 |
434.29 |
Jul 15 2021 |
3678 |
419.79 |
Jul 08 2021 |
4105 |
434.29 |
Jul 08 2021 |
3602 |
419.79 |
Jul 01 2021 |
4120 |
434.29 |
Jul 01 2021 |
3575 |
419.79 |
Jun 24 2021 |
2809 |
405.3 |
Jun 17 2021 |
2644 |
405.3 |
Aug 23 2019 |
296 |
280 |
Aug 16 2019 |
340 |
280 |
Aug 09 2019 |
352 |
280 |
Aug 02 2019 |
354 |
280 |
Jul 26 2019 |
359 |
280 |
Jul 19 2019 |
358 |
280 |
Jul 12 2019 |
476 |
280 |
Jul 05 2019 |
588 |
280 |
Jun 28 2019 |
584 |
280 |
Jun 21 2019 |
569 |
280 |
Jun 14 2019 |
574 |
280 |
Jun 07 2019 |
578 |
280 |
May 31 2019 |
572 |
280 |
May 24 2019 |
15894 |
508 |
May 24 2019 |
7119 |
394 |
May 17 2019 |
15943 |
508 |
May 17 2019 |
7157 |
394 |
May 10 2019 |
15918 |
508 |
May 10 2019 |
7104 |
394 |
May 03 2019 |
15940 |
508 |
May 03 2019 |
7139 |
394 |
Apr 26 2019 |
15914 |
508 |
Apr 26 2019 |
7081 |
394 |
Apr 19 2019 |
16085 |
508 |
Apr 19 2019 |
7058 |
394 |
Apr 18 2019 |
16103 |
508 |
Apr 12 2019 |
16260 |
508 |
Apr 12 2019 |
7117 |
394 |
Apr 05 2019 |
15927 |
508 |
Apr 05 2019 |
6876 |
394 |
Mar 29 2019 |
15708 |
508 |
Mar 29 2019 |
6856 |
394 |
Mar 22 2019 |
15460 |
508 |
Mar 22 2019 |
6840 |
394 |
Mar 15 2019 |
15376 |
508 |
Mar 15 2019 |
6904 |
394 |
Mar 08 2019 |
15271 |
508 |
Mar 08 2019 |
6788 |
394 |
Mar 01 2019 |
15292 |
508 |
Mar 01 2019 |
6834 |
394 |
Feb 22 2019 |
15312 |
508 |
Feb 22 2019 |
6857 |
394 |
Feb 15 2019 |
15232 |
508 |
Feb 15 2019 |
6828 |
394 |
Feb 08 2019 |
15050 |
508 |
Feb 08 2019 |
6809 |
394 |
Feb 01 2019 |
15081 |
508 |
Feb 01 2019 |
6820 |
394 |
Jan 25 2019 |
15088 |
508 |
Jan 25 2019 |
6841 |
394 |
Jan 18 2019 |
15112 |
508 |
Jan 18 2019 |
6851 |
394 |
Jan 11 2019 |
15086 |
508 |
Jan 11 2019 |
6854 |
394 |
Jan 04 2019 |
15102 |
508 |
Jan 04 2019 |
6861 |
394 |
Dec 28 2018 |
15102 |
508 |
Dec 28 2018 |
6861 |
394 |
Dec 21 2018 |
15102 |
508 |
Dec 21 2018 |
6861 |
394 |
Dec 14 2018 |
15102 |
508 |
Dec 14 2018 |
6861 |
394 |
Dec 07 2018 |
15090 |
508 |
Dec 07 2018 |
6859 |
394 |
Nov 30 2018 |
15090 |
508 |
Nov 30 2018 |
6859 |
394 |
Nov 23 2018 |
15090 |
508 |
Nov 23 2018 |
6859 |
394 |
Nov 16 2018 |
15090 |
508 |
Nov 16 2018 |
6859 |
394 |
Nov 09 2018 |
15090 |
508 |
Nov 09 2018 |
6859 |
394 |
Nov 02 2018 |
15090 |
508 |
Nov 02 2018 |
20220 |
508 |
Oct 26 2018 |
15090 |
508 |
Oct 26 2018 |
20214 |
508 |
Oct 19 2018 |
15090 |
508 |
Oct 19 2018 |
20237 |
508 |
Oct 12 2018 |
15067 |
508 |
Oct 12 2018 |
20177 |
508 |
Oct 05 2018 |
15027 |
508 |
Oct 05 2018 |
20303 |
508 |
Sep 28 2018 |
15038 |
508 |
Sep 28 2018 |
19821 |
508 |
Sep 21 2018 |
14999 |
508 |
Sep 21 2018 |
19800 |
508 |
Sep 14 2018 |
15071 |
508 |
Sep 14 2018 |
19863 |
508 |
Sep 07 2018 |
15208 |
508 |
Sep 07 2018 |
20234 |
508 |
Aug 31 2018 |
15313 |
508 |
Aug 31 2018 |
20307 |
508 |
Aug 03 2018 |
12927 |
476.79 |
Aug 03 2018 |
17339 |
476.79 |
Jul 27 2018 |
12946 |
476.79 |
Jul 27 2018 |
17363 |
476.79 |
Jul 20 2018 |
15684 |
506.51 |
Jul 20 2018 |
20986 |
506.51 |
Jul 13 2018 |
15459 |
506.51 |
Jul 13 2018 |
20785 |
506.51 |
Jul 06 2018 |
15460 |
506.51 |
Jul 06 2018 |
20576 |
506.51 |
Jun 29 2018 |
15464 |
506.51 |
Jun 29 2018 |
20553 |
506.51 |
Jun 22 2018 |
15759 |
506.51 |
Jun 22 2018 |
20876 |
506.51 |
Jun 15 2018 |
15666 |
506.51 |
Jun 15 2018 |
20926 |
506.51 |
Jun 08 2018 |
15848 |
506.51 |
Jun 08 2018 |
21135 |
506.51 |
Jun 01 2018 |
15978 |
506.51 |
Jun 01 2018 |
21513 |
506.51 |
May 25 2018 |
16033 |
506.51 |
May 25 2018 |
21698 |
506.51 |
May 18 2018 |
16064 |
506.51 |
May 18 2018 |
21788 |
506.51 |
May 11 2018 |
16000 |
506.51 |
May 11 2018 |
21914 |
506.51 |
May 04 2018 |
16174 |
506.51 |
May 04 2018 |
22118 |
506.51 |
Apr 27 2018 |
16229 |
506.51 |
Apr 27 2018 |
22016 |
506.51 |
Apr 20 2018 |
16387 |
506.51 |
Apr 20 2018 |
22170 |
506.51 |
Apr 13 2018 |
16345 |
506.51 |
Apr 13 2018 |
22056 |
506.51 |
Apr 06 2018 |
16223 |
506.51 |
Apr 06 2018 |
22152 |
506.51 |
Mar 30 2018 |
16340 |
506.51 |
Mar 30 2018 |
22480 |
506.51 |
Mar 23 2018 |
16355 |
506.51 |
Mar 23 2018 |
22684 |
506.51 |
Mar 16 2018 |
16413 |
506.51 |
Mar 16 2018 |
22646 |
506.51 |
Mar 09 2018 |
16279 |
506.51 |
Mar 09 2018 |
22606 |
506.51 |
Mar 02 2018 |
16445 |
506.51 |
Mar 02 2018 |
22862 |
506.51 |
Feb 23 2018 |
16608 |
506.51 |
Feb 23 2018 |
23040 |
506.51 |
Feb 16 2018 |
16558 |
506.51 |
Feb 16 2018 |
23032 |
506.51 |
Feb 09 2018 |
16568 |
506.51 |
Feb 09 2018 |
22772 |
506.51 |
Feb 02 2018 |
16538 |
506.51 |
Feb 02 2018 |
22673 |
506.51 |
Jan 26 2018 |
16578 |
506.51 |
Jan 26 2018 |
22739 |
506.51 |
Jan 19 2018 |
16587 |
506.51 |
Jan 19 2018 |
22740 |
506.51 |
Jan 12 2018 |
16575 |
506.51 |
Jan 12 2018 |
22750 |
506.51 |
Jan 05 2018 |
16603 |
506.51 |
Jan 05 2018 |
22774 |
506.51 |
Dec 29 2017 |
16604 |
506.51 |
Dec 29 2017 |
22774 |
506.51 |
Dec 22 2017 |
16606 |
506.51 |
Dec 22 2017 |
22776 |
506.51 |
Dec 15 2017 |
16597 |
506.51 |
Dec 15 2017 |
22768 |
506.51 |
Dec 08 2017 |
16597 |
506.51 |
Dec 08 2017 |
22768 |
506.51 |
Dec 01 2017 |
16597 |
506.51 |
Dec 01 2017 |
22768 |
506.51 |
Nov 24 2017 |
16597 |
506.51 |
Nov 24 2017 |
22768 |
506.51 |
Nov 17 2017 |
16597 |
506.51 |
Nov 17 2017 |
22769 |
506.51 |
Nov 10 2017 |
16597 |
506.51 |
Nov 10 2017 |
22790 |
506.51 |
Nov 03 2017 |
16598 |
506.51 |
Nov 03 2017 |
22791 |
506.51 |
Oct 27 2017 |
16598 |
506.51 |
Oct 27 2017 |
22825 |
506.51 |
Oct 20 2017 |
16627 |
506.51 |
Oct 20 2017 |
22769 |
506.51 |
Oct 13 2017 |
16627 |
506.51 |
Oct 13 2017 |
22798 |
506.51 |
Oct 06 2017 |
16616 |
506.51 |
Oct 06 2017 |
22793 |
506.51 |
Sep 29 2017 |
16641 |
506.51 |
Sep 29 2017 |
22702 |
506.51 |
Sep 22 2017 |
16635 |
506.51 |
Sep 22 2017 |
22936 |
506.51 |
Sep 15 2017 |
16731 |
506.51 |
Sep 15 2017 |
23011 |
506.51 |
Sep 08 2017 |
16751 |
506.51 |
Sep 08 2017 |
23121 |
506.51 |
Sep 01 2017 |
16992 |
506.51 |
Sep 01 2017 |
23219 |
506.51 |
Aug 25 2017 |
17036 |
506.51 |
Aug 25 2017 |
23595 |
506.51 |
Aug 18 2017 |
17072 |
506.51 |
Aug 18 2017 |
23691 |
506.51 |
Aug 11 2017 |
17008 |
506.51 |
Aug 11 2017 |
23737 |
506.51 |
Aug 04 2017 |
19348 |
536.23 |
Aug 04 2017 |
27085 |
536.23 |
Jul 28 2017 |
19413 |
536.23 |
Jul 28 2017 |
27267 |
536.23 |
Jul 14 2017 |
7691 |
407.8 |
Jul 14 2017 |
11220 |
407.8 |
Jul 07 2017 |
7742 |
407.8 |
Jul 07 2017 |
11242 |
407.8 |
Jun 30 2017 |
7805 |
407.8 |
Jun 30 2017 |
11301 |
407.8 |
Jun 23 2017 |
8787 |
407.8 |
Jun 23 2017 |
11399 |
407.8 |
Jun 16 2017 |
5907 |
382.89 |
Jun 16 2017 |
8864 |
407.8 |
Jun 16 2017 |
9778 |
395.34 |
Jun 09 2017 |
5763 |
382.89 |
Jun 09 2017 |
8949 |
407.8 |
Jun 09 2017 |
9678 |
395.34 |
Jun 02 2017 |
5995 |
382.89 |
Jun 02 2017 |
8976 |
407.8 |
Jun 02 2017 |
9890 |
395.34 |
May 26 2017 |
6026 |
382.89 |
May 26 2017 |
9068 |
407.8 |
May 26 2017 |
9923 |
395.34 |
May 19 2017 |
14217 |
458.07 |
May 19 2017 |
9109 |
407.8 |
May 19 2017 |
16434 |
441.31 |
May 12 2017 |
16547 |
480.05 |
May 12 2017 |
9245 |
407.8 |
May 12 2017 |
19462 |
461.99 |
May 05 2017 |
16556 |
480.05 |
May 05 2017 |
9255 |
407.8 |
May 05 2017 |
19447 |
461.99 |
Apr 28 2017 |
16433 |
480.05 |
Apr 28 2017 |
9098 |
407.8 |
Apr 28 2017 |
19235 |
461.99 |
Apr 21 2017 |
16703 |
480.05 |
Apr 21 2017 |
9285 |
407.8 |
Apr 21 2017 |
19420 |
461.99 |
Apr 14 2017 |
14936 |
461.63 |
Apr 14 2017 |
9339 |
407.8 |
Apr 14 2017 |
17874 |
450.86 |
Apr 07 2017 |
14759 |
461.63 |
Apr 07 2017 |
9401 |
407.8 |
Apr 07 2017 |
17627 |
450.86 |
Mar 31 2017 |
14756 |
461.63 |
Mar 31 2017 |
9654 |
407.8 |
Mar 31 2017 |
17839 |
450.86 |
Mar 24 2017 |
14510 |
461.63 |
Mar 24 2017 |
9568 |
407.8 |
Mar 24 2017 |
17596 |
450.86 |
Mar 17 2017 |
14713 |
461.63 |
Mar 17 2017 |
9657 |
407.8 |
Mar 17 2017 |
17724 |
450.86 |
Mar 10 2017 |
14707 |
461.63 |
Mar 10 2017 |
9772 |
407.8 |
Mar 10 2017 |
17792 |
450.86 |
Mar 03 2017 |
14586 |
461.63 |
Mar 03 2017 |
9724 |
407.8 |
Mar 03 2017 |
17693 |
450.86 |
Feb 24 2017 |
14699 |
461.63 |
Feb 24 2017 |
9690 |
407.8 |
Feb 24 2017 |
17728 |
450.86 |
Feb 17 2017 |
14691 |
461.63 |
Feb 17 2017 |
9529 |
407.8 |
Feb 17 2017 |
17776 |
450.86 |
Feb 10 2017 |
14855 |
461.63 |
Feb 10 2017 |
9555 |
407.8 |
Feb 10 2017 |
17887 |
450.86 |
Feb 03 2017 |
14813 |
461.63 |
Feb 03 2017 |
9572 |
407.8 |
Feb 03 2017 |
17862 |
450.86 |
Jan 27 2017 |
14811 |
461.63 |
Jan 27 2017 |
9589 |
407.8 |
Jan 27 2017 |
17871 |
450.86 |
Jan 20 2017 |
14758 |
461.63 |
Jan 20 2017 |
9585 |
407.8 |
Jan 20 2017 |
17827 |
450.86 |
Jan 13 2017 |
14740 |
461.63 |
Jan 13 2017 |
9588 |
407.8 |
Jan 13 2017 |
17804 |
450.86 |
Jan 06 2017 |
14740 |
461.63 |
Jan 06 2017 |
9563 |
407.8 |
Jan 06 2017 |
17806 |
450.86 |
Dec 30 2016 |
14740 |
461.63 |
Dec 30 2016 |
9565 |
407.8 |
Dec 30 2016 |
17814 |
450.86 |
Dec 23 2016 |
14740 |
461.63 |
Dec 23 2016 |
9565 |
407.8 |
Dec 23 2016 |
17814 |
450.86 |
Dec 16 2016 |
14740 |
461.63 |
Dec 16 2016 |
9563 |
407.8 |
Dec 16 2016 |
17811 |
450.86 |
Dec 09 2016 |
14740 |
461.63 |
Dec 09 2016 |
9563 |
407.8 |
Dec 09 2016 |
17809 |
450.86 |
Dec 02 2016 |
14740 |
461.63 |
Dec 02 2016 |
9563 |
407.8 |
Dec 02 2016 |
17810 |
450.86 |
Nov 25 2016 |
14740 |
461.63 |
Nov 25 2016 |
9561 |
407.8 |
Nov 25 2016 |
17808 |
450.86 |
Nov 18 2016 |
14740 |
461.63 |
Nov 18 2016 |
9561 |
407.8 |
Nov 18 2016 |
17808 |
450.86 |
Nov 11 2016 |
14726 |
461.63 |
Nov 11 2016 |
9561 |
407.8 |
Nov 11 2016 |
17796 |
450.86 |
Nov 04 2016 |
14726 |
461.63 |
Nov 04 2016 |
9561 |
407.8 |
Nov 04 2016 |
17796 |
450.86 |
Oct 28 2016 |
14745 |
461.63 |
Oct 28 2016 |
9562 |
407.8 |
Oct 28 2016 |
17812 |
450.86 |
Oct 21 2016 |
14759 |
461.63 |
Oct 21 2016 |
9557 |
407.8 |
Oct 21 2016 |
17828 |
450.86 |
Oct 14 2016 |
14768 |
461.63 |
Oct 14 2016 |
9578 |
407.8 |
Oct 14 2016 |
17807 |
450.86 |
Oct 07 2016 |
14770 |
461.63 |
Oct 07 2016 |
9588 |
407.8 |
Oct 07 2016 |
17814 |
450.86 |
Sep 30 2016 |
14774 |
461.63 |
Sep 30 2016 |
9602 |
407.8 |
Sep 30 2016 |
17833 |
450.86 |
Sep 23 2016 |
14600 |
461.63 |
Sep 23 2016 |
9598 |
407.8 |
Sep 23 2016 |
17696 |
450.86 |
Sep 16 2016 |
14544 |
461.63 |
Sep 16 2016 |
9651 |
407.8 |
Sep 16 2016 |
17732 |
450.86 |
Sep 09 2016 |
14654 |
461.63 |
Sep 09 2016 |
9715 |
407.8 |
Sep 09 2016 |
17819 |
450.86 |
Sep 02 2016 |
14696 |
461.63 |
Sep 02 2016 |
9849 |
407.8 |
Sep 02 2016 |
17961 |
450.86 |
Aug 26 2016 |
14475 |
461.63 |
Aug 26 2016 |
9903 |
407.8 |
Aug 26 2016 |
17740 |
450.86 |
Aug 19 2016 |
14506 |
461.63 |
Aug 19 2016 |
9931 |
407.8 |
Aug 19 2016 |
17763 |
450.86 |
Aug 12 2016 |
14513 |
461.63 |
Aug 12 2016 |
14019 |
444.47 |
Aug 12 2016 |
17830 |
440.44 |
Aug 05 2016 |
14565 |
461.63 |
Aug 05 2016 |
13960 |
444.47 |
Aug 05 2016 |
17949 |
440.44 |
Jul 29 2016 |
13867 |
456.44 |
Jul 29 2016 |
14011 |
444.47 |
Jul 29 2016 |
15510 |
422.78 |
Jul 22 2016 |
13986 |
456.44 |
Jul 22 2016 |
14220 |
444.47 |
Jul 22 2016 |
15685 |
422.78 |
Jun 22 2016 |
16203 |
474.83 |
Jun 22 2016 |
20516 |
506.91 |
Jun 22 2016 |
24569 |
475.98 |
Jun 15 2016 |
14619 |
458.43 |
Jun 15 2016 |
20560 |
506.91 |
Jun 15 2016 |
25084 |
477.82 |
Jun 08 2016 |
14674 |
458.43 |
Jun 08 2016 |
20710 |
506.91 |
Jun 08 2016 |
25180 |
477.82 |
Jun 01 2016 |
14776 |
458.43 |
Jun 01 2016 |
20771 |
506.91 |
Jun 01 2016 |
25476 |
477.82 |
May 25 2016 |
10676 |
421.03 |
May 25 2016 |
20665 |
506.91 |
May 25 2016 |
23333 |
463.97 |
May 18 2016 |
10751 |
421.03 |
May 18 2016 |
20832 |
506.91 |
May 18 2016 |
23549 |
463.97 |
May 11 2016 |
10770 |
421.03 |
May 11 2016 |
20735 |
506.91 |
May 11 2016 |
23589 |
463.97 |
May 04 2016 |
10702 |
421.03 |
May 04 2016 |
20601 |
506.91 |
May 04 2016 |
23457 |
463.97 |
Apr 27 2016 |
11433 |
425.81 |
Apr 27 2016 |
20971 |
506.91 |
Apr 27 2016 |
22897 |
458.25 |
Apr 20 2016 |
12503 |
435.53 |
Apr 20 2016 |
20986 |
506.91 |
Apr 20 2016 |
24838 |
471.22 |
Apr 13 2016 |
12813 |
435.53 |
Apr 13 2016 |
18830 |
483.68 |
Apr 13 2016 |
23802 |
464.42 |
Apr 06 2016 |
15981 |
461 |
Apr 06 2016 |
18919 |
483.68 |
Apr 06 2016 |
23398 |
460.27 |
Mar 30 2016 |
15828 |
461 |
Mar 30 2016 |
18818 |
483.68 |
Mar 30 2016 |
23217 |
460.27 |
Mar 23 2016 |
16096 |
461 |
Mar 23 2016 |
18763 |
483.68 |
Mar 23 2016 |
23379 |
460.27 |
Mar 16 2016 |
16239 |
461 |
Mar 16 2016 |
18707 |
483.68 |
Mar 16 2016 |
23367 |
460.27 |
Mar 09 2016 |
16362 |
461 |
Mar 09 2016 |
18602 |
483.68 |
Mar 09 2016 |
23424 |
460.27 |
Mar 02 2016 |
16131 |
461 |
Mar 02 2016 |
18548 |
483.68 |
Mar 02 2016 |
23244 |
460.27 |
Feb 24 2016 |
16090 |
461 |
Feb 24 2016 |
18464 |
483.68 |
Feb 24 2016 |
23122 |
460.27 |
Feb 17 2016 |
16290 |
461 |
Feb 17 2016 |
18542 |
483.68 |
Feb 17 2016 |
23333 |
460.27 |
Feb 10 2016 |
16200 |
461 |
Feb 10 2016 |
18509 |
483.68 |
Feb 10 2016 |
23315 |
460.27 |
Feb 03 2016 |
16191 |
461 |
Feb 03 2016 |
18486 |
483.68 |
Feb 03 2016 |
23304 |
460.27 |
Jan 27 2016 |
16238 |
461 |
Jan 27 2016 |
18414 |
483.68 |
Jan 27 2016 |
23309 |
460.27 |
Jan 20 2016 |
16235 |
461 |
Jan 20 2016 |
18460 |
483.68 |
Jan 20 2016 |
23318 |
460.27 |
Jan 13 2016 |
16251 |
461 |
Jan 13 2016 |
18499 |
483.68 |
Jan 13 2016 |
23359 |
460.27 |
Jan 06 2016 |
16251 |
461 |
Jan 06 2016 |
18505 |
483.68 |
Jan 06 2016 |
23367 |
460.27 |
Dec 30 2015 |
16251 |
461 |
Dec 30 2015 |
18490 |
483.68 |
Dec 30 2015 |
23358 |
460.27 |
Dec 23 2015 |
16249 |
461 |
Dec 23 2015 |
18489 |
483.68 |
Dec 23 2015 |
23359 |
460.27 |
Dec 16 2015 |
16249 |
461 |
Dec 16 2015 |
18489 |
483.68 |
Dec 16 2015 |
23359 |
460.27 |
Dec 09 2015 |
16250 |
461 |
Dec 09 2015 |
18498 |
483.68 |
Dec 09 2015 |
23363 |
460.27 |
Dec 02 2015 |
16251 |
461 |
Dec 02 2015 |
18499 |
483.68 |
Dec 02 2015 |
23364 |
460.27 |
Nov 25 2015 |
16251 |
461 |
Nov 25 2015 |
18499 |
483.68 |
Nov 25 2015 |
23365 |
460.27 |
Nov 18 2015 |
16251 |
461 |
Nov 18 2015 |
18499 |
483.68 |
Nov 18 2015 |
23364 |
460.27 |
Nov 11 2015 |
16229 |
461 |
Nov 11 2015 |
18499 |
483.68 |
Nov 11 2015 |
23350 |
460.27 |
Nov 04 2015 |
16229 |
461 |
Nov 04 2015 |
18499 |
483.68 |
Nov 04 2015 |
23350 |
460.27 |
Oct 28 2015 |
16231 |
461 |
Oct 28 2015 |
18462 |
483.68 |
Oct 28 2015 |
23316 |
460.27 |
Oct 21 2015 |
16189 |
461 |
Oct 21 2015 |
18486 |
483.68 |
Oct 21 2015 |
23293 |
460.27 |
Oct 14 2015 |
16182 |
461 |
Oct 14 2015 |
18485 |
483.68 |
Oct 14 2015 |
23295 |
460.27 |
Oct 07 2015 |
16211 |
461 |
Oct 07 2015 |
18434 |
483.68 |
Oct 07 2015 |
23298 |
460.27 |
Sep 30 2015 |
16228 |
461 |
Sep 30 2015 |
18432 |
483.68 |
Sep 30 2015 |
23316 |
460.27 |
Sep 23 2015 |
16331 |
461 |
Sep 23 2015 |
18412 |
483.68 |
Sep 23 2015 |
23380 |
460.27 |
Sep 16 2015 |
16171 |
461 |
Sep 16 2015 |
18387 |
483.68 |
Sep 16 2015 |
23241 |
460.27 |
Sep 09 2015 |
16124 |
461 |
Sep 09 2015 |
18343 |
483.68 |
Sep 09 2015 |
23194 |
460.27 |
Sep 02 2015 |
16193 |
461 |
Sep 02 2015 |
18152 |
483.68 |
Sep 02 2015 |
23117 |
460.27 |
Aug 26 2015 |
16374 |
461 |
Aug 26 2015 |
18385 |
483.68 |
Aug 26 2015 |
23330 |
460.27 |
Aug 19 2015 |
16598 |
461 |
Aug 19 2015 |
13684 |
434.93 |
Aug 19 2015 |
16857 |
415.62 |
Aug 12 2015 |
17483 |
469.26 |
Aug 12 2015 |
13773 |
434.93 |
Aug 12 2015 |
16932 |
415.62 |
Aug 05 2015 |
17569 |
469.26 |
Aug 05 2015 |
13726 |
434.93 |
Aug 05 2015 |
16905 |
415.62 |
Jul 29 2015 |
18732 |
480.44 |
Jul 29 2015 |
13787 |
433.88 |
Jul 29 2015 |
16917 |
414.42 |
Jul 22 2015 |
18745 |
480.44 |
Jul 22 2015 |
13617 |
432.91 |
Jul 22 2015 |
16953 |
414.42 |
Jul 15 2015 |
19061 |
480.44 |
Jul 15 2015 |
14256 |
437.9 |
Jul 15 2015 |
17069 |
414.42 |
Jul 08 2015 |
19155 |
480.44 |
Jul 08 2015 |
14296 |
437.9 |
Jul 08 2015 |
17192 |
414.42 |
Jul 01 2015 |
19280 |
480.44 |
Jul 01 2015 |
14402 |
437.9 |
Jul 01 2015 |
17273 |
414.42 |
Jun 24 2015 |
19314 |
480.44 |
Jun 24 2015 |
14442 |
437.9 |
Jun 24 2015 |
17339 |
414.42 |
Jun 17 2015 |
18516 |
473.65 |
Jun 17 2015 |
14465 |
437.9 |
Jun 17 2015 |
17422 |
414.42 |
Jun 10 2015 |
18693 |
473.65 |
Jun 10 2015 |
14480 |
437.9 |
Jun 10 2015 |
17395 |
414.42 |
Jun 03 2015 |
16705 |
454.22 |
Jun 03 2015 |
14475 |
437.9 |
Jun 03 2015 |
16918 |
410.05 |
May 27 2015 |
16570 |
454.22 |
May 27 2015 |
14428 |
437.9 |
May 27 2015 |
16757 |
410.05 |
May 20 2015 |
16641 |
454.22 |
May 20 2015 |
14483 |
437.9 |
May 20 2015 |
16813 |
410.05 |
May 13 2015 |
9143 |
449.05 |
May 13 2015 |
14603 |
435.97 |
May 13 2015 |
10862 |
402.4 |
May 13 2015 |
14769 |
395.45 |
May 06 2015 |
8621 |
449.05 |
May 06 2015 |
13520 |
428.2 |
May 06 2015 |
10569 |
402.4 |
May 06 2015 |
14493 |
395.45 |
Apr 29 2015 |
8937 |
449.05 |
Apr 29 2015 |
13469 |
426.41 |
Apr 29 2015 |
10724 |
402.4 |
Apr 29 2015 |
14720 |
395.45 |
Apr 22 2015 |
9108 |
449.05 |
Apr 22 2015 |
13513 |
426.41 |
Apr 22 2015 |
10789 |
402.4 |
Apr 22 2015 |
14776 |
395.45 |
Apr 15 2015 |
9002 |
449.05 |
Apr 15 2015 |
13355 |
426.41 |
Apr 15 2015 |
13061 |
425.51 |
Apr 15 2015 |
14751 |
395.45 |
Apr 08 2015 |
9023 |
449.05 |
Apr 08 2015 |
10444 |
400.04 |
Apr 08 2015 |
13232 |
425.51 |
Apr 08 2015 |
13673 |
387.34 |
Apr 01 2015 |
8979 |
449.05 |
Apr 01 2015 |
10547 |
400.04 |
Apr 01 2015 |
13352 |
425.51 |
Apr 01 2015 |
13914 |
387.34 |
Mar 25 2015 |
8871 |
449.05 |
Mar 25 2015 |
10170 |
400.04 |
Mar 25 2015 |
13196 |
425.51 |
Mar 25 2015 |
13518 |
387.34 |
Mar 18 2015 |
8443 |
449.05 |
Mar 18 2015 |
9914 |
400.04 |
Mar 18 2015 |
12999 |
425.51 |
Mar 18 2015 |
13288 |
387.34 |
Mar 11 2015 |
8798 |
449.05 |
Mar 11 2015 |
10139 |
400.04 |
Mar 11 2015 |
13107 |
425.51 |
Mar 11 2015 |
13713 |
387.34 |
Mar 04 2015 |
8947 |
449.05 |
Mar 04 2015 |
10283 |
400.04 |
Mar 04 2015 |
13295 |
425.51 |
Mar 04 2015 |
13856 |
387.34 |
Feb 25 2015 |
8843 |
449.05 |
Feb 25 2015 |
10318 |
400.04 |
Feb 25 2015 |
13217 |
425.51 |
Feb 25 2015 |
13871 |
387.34 |
Feb 18 2015 |
8906 |
449.05 |
Feb 18 2015 |
10409 |
400.04 |
Feb 18 2015 |
13275 |
425.51 |
Feb 18 2015 |
13922 |
387.34 |
Feb 11 2015 |
8965 |
449.05 |
Feb 11 2015 |
10447 |
400.04 |
Feb 11 2015 |
13309 |
425.51 |
Feb 11 2015 |
13950 |
387.34 |
Feb 04 2015 |
8980 |
449.05 |
Feb 04 2015 |
10481 |
400.04 |
Feb 04 2015 |
13307 |
425.51 |
Feb 04 2015 |
13961 |
387.34 |
Jan 28 2015 |
8980 |
449.05 |
Jan 28 2015 |
10473 |
400.04 |
Jan 28 2015 |
13343 |
425.51 |
Jan 28 2015 |
13959 |
387.34 |
Jan 21 2015 |
8990 |
449.05 |
Jan 21 2015 |
10494 |
400.04 |
Jan 21 2015 |
13329 |
425.51 |
Jan 21 2015 |
13983 |
387.34 |
Jan 14 2015 |
8990 |
449.05 |
Jan 14 2015 |
10504 |
400.04 |
Jan 14 2015 |
13331 |
425.51 |
Jan 14 2015 |
14001 |
387.34 |
Jan 07 2015 |
8990 |
449.05 |
Jan 07 2015 |
10504 |
400.04 |
Jan 07 2015 |
13304 |
425.51 |
Jan 07 2015 |
13979 |
387.34 |
Dec 31 2014 |
9023 |
449.05 |
Dec 31 2014 |
10504 |
400.04 |
Dec 31 2014 |
13305 |
425.51 |
Dec 31 2014 |
13984 |
387.34 |
Dec 24 2014 |
9023 |
449.05 |
Dec 24 2014 |
10504 |
400.04 |
Dec 24 2014 |
13305 |
425.51 |
Dec 24 2014 |
13984 |
387.34 |
Dec 17 2014 |
9023 |
449.05 |
Dec 17 2014 |
10504 |
400.04 |
Dec 17 2014 |
13291 |
425.51 |
Dec 17 2014 |
13978 |
387.34 |
Dec 10 2014 |
9023 |
449.05 |
Dec 10 2014 |
10504 |
400.04 |
Dec 10 2014 |
13291 |
425.51 |
Dec 10 2014 |
13978 |
387.34 |
Dec 03 2014 |
9024 |
449.05 |
Dec 03 2014 |
10504 |
400.04 |
Dec 03 2014 |
13291 |
425.51 |
Dec 03 2014 |
13979 |
387.34 |
Nov 26 2014 |
9024 |
449.05 |
Nov 26 2014 |
10504 |
400.04 |
Nov 26 2014 |
13291 |
425.51 |
Nov 26 2014 |
13979 |
387.34 |
Nov 19 2014 |
9023 |
449.05 |
Nov 19 2014 |
10504 |
400.04 |
Nov 19 2014 |
13291 |
425.51 |
Nov 19 2014 |
13978 |
387.34 |
Nov 12 2014 |
9023 |
449.05 |
Nov 12 2014 |
10504 |
400.04 |
Nov 12 2014 |
13291 |
425.51 |
Nov 12 2014 |
13978 |
387.34 |
Nov 05 2014 |
9023 |
449.05 |
Nov 05 2014 |
10504 |
400.04 |
Nov 05 2014 |
13291 |
425.51 |
Nov 05 2014 |
13978 |
387.34 |
Oct 29 2014 |
9023 |
449.05 |
Oct 29 2014 |
10502 |
400.04 |
Oct 29 2014 |
13291 |
425.51 |
Oct 29 2014 |
13976 |
387.34 |
Oct 22 2014 |
9002 |
449.05 |
Oct 22 2014 |
10490 |
400.04 |
Oct 22 2014 |
13247 |
425.51 |
Oct 22 2014 |
13990 |
387.34 |
Oct 15 2014 |
8996 |
449.05 |
Oct 15 2014 |
10455 |
400.04 |
Oct 15 2014 |
13230 |
425.51 |
Oct 15 2014 |
13960 |
387.34 |
Oct 08 2014 |
8990 |
449.05 |
Oct 08 2014 |
10462 |
400.04 |
Oct 08 2014 |
13211 |
425.51 |
Oct 08 2014 |
13962 |
387.34 |
Oct 01 2014 |
9002 |
449.05 |
Oct 01 2014 |
10470 |
400.04 |
Oct 01 2014 |
13236 |
425.51 |
Oct 01 2014 |
13976 |
387.34 |
Sep 24 2014 |
8972 |
449.05 |
Sep 24 2014 |
10525 |
400.04 |
Sep 24 2014 |
13195 |
425.51 |
Sep 24 2014 |
13970 |
387.34 |
Sep 17 2014 |
8932 |
449.05 |
Sep 17 2014 |
10447 |
400.04 |
Sep 17 2014 |
13240 |
425.51 |
Sep 17 2014 |
13964 |
387.34 |
Sep 10 2014 |
8948 |
449.05 |
Sep 10 2014 |
10460 |
400.04 |
Sep 10 2014 |
13119 |
425.51 |
Sep 10 2014 |
13985 |
387.34 |
Sep 03 2014 |
8962 |
449.05 |
Sep 03 2014 |
10469 |
400.04 |
Sep 03 2014 |
13118 |
425.51 |
Sep 03 2014 |
14030 |
387.34 |
Aug 27 2014 |
8809 |
449.05 |
Aug 27 2014 |
10362 |
400.04 |
Aug 27 2014 |
14930 |
443.38 |
Aug 27 2014 |
15205 |
395.96 |
Aug 20 2014 |
8788 |
449.05 |
Aug 20 2014 |
10358 |
400.04 |
Aug 20 2014 |
16795 |
464.01 |
Aug 20 2014 |
14276 |
389.12 |
Aug 13 2014 |
8779 |
449.05 |
Aug 13 2014 |
10339 |
400.04 |
Aug 13 2014 |
16868 |
464.01 |
Aug 13 2014 |
14346 |
389.12 |
Aug 06 2014 |
8730 |
449.05 |
Aug 06 2014 |
10474 |
400.04 |
Aug 06 2014 |
16945 |
464.01 |
Aug 06 2014 |
14432 |
389.12 |
Jul 30 2014 |
8859 |
449.05 |
Jul 30 2014 |
11158 |
406.33 |
Jul 30 2014 |
16954 |
464.01 |
Jul 30 2014 |
15356 |
395.05 |
Jul 23 2014 |
8658 |
449.05 |
Jul 23 2014 |
11115 |
406.33 |
Jul 23 2014 |
16735 |
464.01 |
Jul 23 2014 |
15271 |
395.05 |
Jul 16 2014 |
8773 |
449.05 |
Jul 16 2014 |
11234 |
406.33 |
Jul 16 2014 |
8497 |
375.26 |
Jul 16 2014 |
15274 |
395.05 |
Jul 09 2014 |
8589 |
449.05 |
Jul 09 2014 |
11263 |
406.33 |
Jul 09 2014 |
8574 |
375.26 |
Jul 09 2014 |
15221 |
395.05 |
Jul 02 2014 |
8815 |
449.05 |
Jul 02 2014 |
11330 |
406.33 |
Jul 02 2014 |
8650 |
375.26 |
Jul 02 2014 |
15395 |
395.05 |
Jun 25 2014 |
8643 |
449.05 |
Jun 25 2014 |
11425 |
406.33 |
Jun 25 2014 |
8716 |
375.26 |
Jun 25 2014 |
15404 |
395.05 |
Jun 18 2014 |
11722 |
408.83 |
Jun 18 2014 |
8808 |
375.26 |
Jun 18 2014 |
15424 |
395.05 |
Jun 11 2014 |
13490 |
425.33 |
Jun 11 2014 |
8866 |
375.26 |
Jun 11 2014 |
15763 |
396.15 |
Jun 04 2014 |
13580 |
425.33 |
Jun 04 2014 |
9040 |
375.26 |
Jun 04 2014 |
15881 |
396.15 |
May 28 2014 |
13511 |
425.33 |
May 28 2014 |
18901 |
417.37 |
May 21 2014 |
13552 |
425.33 |
May 21 2014 |
18980 |
417.37 |
May 14 2014 |
15742 |
443.77 |
May 14 2014 |
19076 |
417.37 |
May 07 2014 |
16840 |
458.21 |
May 07 2014 |
20995 |
431.8 |
Apr 30 2014 |
17378 |
458.21 |
Apr 30 2014 |
21465 |
431.8 |
Apr 23 2014 |
17704 |
458.21 |
Apr 23 2014 |
21768 |
431.8 |
Apr 16 2014 |
19078 |
470.88 |
Apr 16 2014 |
23580 |
444.48 |
Apr 09 2014 |
19755 |
470.88 |
Apr 09 2014 |
27976 |
470.88 |
Apr 02 2014 |
19759 |
470.88 |
Apr 02 2014 |
27528 |
470.88 |
Mar 26 2014 |
19342 |
470.88 |
Mar 26 2014 |
27490 |
470.88 |
Mar 19 2014 |
19248 |
470.88 |
Mar 19 2014 |
27422 |
470.88 |
Mar 12 2014 |
19294 |
470.88 |
Mar 12 2014 |
27439 |
470.88 |
Mar 05 2014 |
18983 |
470.88 |
Mar 05 2014 |
27291 |
470.88 |
Feb 26 2014 |
18867 |
470.88 |
Feb 26 2014 |
27226 |
470.88 |
Feb 19 2014 |
18943 |
470.88 |
Feb 19 2014 |
27252 |
470.88 |
Feb 12 2014 |
18916 |
470.88 |
Feb 12 2014 |
27190 |
470.88 |
Feb 05 2014 |
18953 |
470.88 |
Feb 05 2014 |
27312 |
470.88 |
Jan 29 2014 |
18849 |
470.88 |
Jan 29 2014 |
27319 |
470.88 |
Jan 22 2014 |
18763 |
470.88 |
Jan 22 2014 |
27214 |
470.88 |
Jan 15 2014 |
18779 |
470.88 |
Jan 15 2014 |
27280 |
470.88 |
Jan 08 2014 |
18647 |
470.88 |
Jan 08 2014 |
27187 |
470.88 |
Jan 01 2014 |
18647 |
470.88 |
Jan 01 2014 |
27190 |
470.88 |
Dec 25 2013 |
18647 |
470.88 |
Dec 25 2013 |
27198 |
470.88 |
Dec 18 2013 |
18647 |
470.88 |
Dec 18 2013 |
27198 |
470.88 |
Dec 11 2013 |
18648 |
470.88 |
Dec 11 2013 |
27199 |
470.88 |
Dec 04 2013 |
18649 |
470.88 |
Dec 04 2013 |
27200 |
470.88 |
Nov 27 2013 |
18649 |
470.88 |
Nov 27 2013 |
27200 |
470.88 |
Nov 20 2013 |
18649 |
470.88 |
Nov 20 2013 |
27201 |
470.88 |
Nov 13 2013 |
18650 |
470.88 |
Nov 13 2013 |
27202 |
470.88 |
Nov 06 2013 |
18650 |
470.88 |
Nov 06 2013 |
27203 |
470.88 |
Oct 30 2013 |
18650 |
470.88 |
Oct 30 2013 |
27201 |
470.88 |
Oct 23 2013 |
18640 |
470.88 |
Oct 23 2013 |
27196 |
470.88 |
Oct 16 2013 |
18658 |
470.88 |
Oct 16 2013 |
27164 |
470.88 |
Oct 09 2013 |
18432 |
470.88 |
Oct 09 2013 |
26943 |
470.88 |
Oct 02 2013 |
18479 |
470.88 |
Oct 02 2013 |
26997 |
470.88 |
Sep 25 2013 |
18462 |
470.88 |
Sep 25 2013 |
26955 |
470.88 |
Sep 18 2013 |
18302 |
470.88 |
Sep 18 2013 |
26706 |
470.88 |
Sep 11 2013 |
18263 |
470.88 |
Sep 11 2013 |
26518 |
470.88 |
Sep 04 2013 |
18472 |
470.88 |
Sep 04 2013 |
26700 |
470.88 |
Aug 28 2013 |
18375 |
470.88 |
Aug 28 2013 |
26606 |
470.88 |
Aug 21 2013 |
18498 |
470.88 |
Aug 21 2013 |
26808 |
470.88 |
Aug 14 2013 |
18523 |
470.88 |
Aug 14 2013 |
26522 |
470.88 |
Aug 07 2013 |
18521 |
470.88 |
Aug 07 2013 |
26766 |
470.88 |
Jul 31 2013 |
18833 |
470.88 |
Jul 31 2013 |
27118 |
470.88 |
Jul 24 2013 |
18725 |
470.75 |
Jul 24 2013 |
27234 |
470.75 |
Jul 17 2013 |
19076 |
474.01 |
Jul 17 2013 |
27812 |
474.01 |
Jul 10 2013 |
19219 |
474.01 |
Jul 10 2013 |
28094 |
474.01 |
Jul 03 2013 |
19177 |
474.01 |
Jul 03 2013 |
28071 |
474.01 |
Jun 26 2013 |
19098 |
474.01 |
Jun 26 2013 |
28278 |
474.01 |
Jun 19 2013 |
20651 |
488.43 |
Jun 19 2013 |
30273 |
488.43 |
Jun 12 2013 |
20886 |
490.78 |
Jun 12 2013 |
30854 |
490.78 |
Jun 05 2013 |
20728 |
490.78 |
Jun 05 2013 |
30552 |
490.78 |
May 29 2013 |
20619 |
490.78 |
May 29 2013 |
30583 |
490.78 |
May 22 2013 |
21267 |
493.71 |
May 22 2013 |
31509 |
493.71 |
May 15 2013 |
19067 |
469.87 |
May 15 2013 |
28248 |
469.87 |
May 08 2013 |
19060 |
469.87 |
May 08 2013 |
28197 |
469.87 |
May 01 2013 |
19408 |
469.87 |
May 01 2013 |
28417 |
469.87 |
Apr 24 2013 |
18847 |
469.87 |
Apr 24 2013 |
28270 |
469.87 |