| Aug 05 2016 |
14821 |
463.81 |
| Aug 05 2016 |
21408 |
463.81 |
| Jul 29 2016 |
14693 |
463.81 |
| Jul 29 2016 |
21610 |
463.81 |
| Jul 22 2016 |
14802 |
463.81 |
| Jul 22 2016 |
21832 |
463.81 |
| Jun 22 2016 |
15029 |
463.81 |
| Jun 22 2016 |
22871 |
463.81 |
| Jun 15 2016 |
22266 |
541.31 |
| Jun 15 2016 |
32936 |
541.31 |
| Jun 08 2016 |
21028 |
524.24 |
| Jun 08 2016 |
31235 |
524.24 |
| Jun 01 2016 |
21134 |
524.24 |
| Jun 01 2016 |
31545 |
524.24 |
| May 25 2016 |
21108 |
524.24 |
| May 25 2016 |
31336 |
524.24 |
| May 18 2016 |
21228 |
524.24 |
| May 18 2016 |
31592 |
524.24 |
| May 11 2016 |
21271 |
524.24 |
| May 11 2016 |
31599 |
524.24 |
| May 04 2016 |
21128 |
524.24 |
| May 04 2016 |
31474 |
524.24 |
| Apr 27 2016 |
21390 |
524.24 |
| Apr 27 2016 |
31937 |
524.24 |
| Apr 20 2016 |
21240 |
524.24 |
| Apr 20 2016 |
31865 |
524.24 |
| Apr 13 2016 |
21709 |
524.24 |
| Apr 13 2016 |
31796 |
524.24 |
| Apr 06 2016 |
22268 |
524.24 |
| Apr 06 2016 |
32171 |
524.24 |
| Mar 30 2016 |
22058 |
524.24 |
| Mar 30 2016 |
31959 |
524.24 |
| Mar 23 2016 |
22385 |
524.24 |
| Mar 23 2016 |
32043 |
524.24 |
| Mar 16 2016 |
22577 |
524.24 |
| Mar 16 2016 |
32087 |
524.24 |
| Mar 09 2016 |
22714 |
524.24 |
| Mar 09 2016 |
32138 |
524.24 |
| Mar 02 2016 |
22322 |
524.24 |
| Mar 02 2016 |
31791 |
524.24 |
| Feb 24 2016 |
22250 |
524.24 |
| Feb 24 2016 |
31615 |
524.24 |
| Feb 17 2016 |
22505 |
524.24 |
| Feb 17 2016 |
31913 |
524.24 |
| Feb 10 2016 |
22335 |
524.24 |
| Feb 10 2016 |
31791 |
524.24 |
| Feb 03 2016 |
22309 |
524.24 |
| Feb 03 2016 |
31757 |
524.24 |
| Jan 27 2016 |
22350 |
524.24 |
| Jan 27 2016 |
31687 |
524.24 |
| Jan 20 2016 |
22345 |
524.24 |
| Jan 20 2016 |
31680 |
524.24 |
| Jan 13 2016 |
22372 |
524.24 |
| Jan 13 2016 |
31730 |
524.24 |
| Jan 06 2016 |
22372 |
524.24 |
| Jan 06 2016 |
31748 |
524.24 |
| Dec 30 2015 |
22372 |
524.24 |
| Dec 30 2015 |
31733 |
524.24 |
| Dec 23 2015 |
22369 |
524.24 |
| Dec 23 2015 |
31730 |
524.24 |
| Dec 16 2015 |
22370 |
524.24 |
| Dec 16 2015 |
31731 |
524.24 |
| Dec 09 2015 |
22371 |
524.24 |
| Dec 09 2015 |
31736 |
524.24 |
| Dec 02 2015 |
22372 |
524.24 |
| Dec 02 2015 |
31738 |
524.24 |
| Nov 25 2015 |
22372 |
524.24 |
| Nov 25 2015 |
31740 |
524.24 |
| Nov 18 2015 |
22371 |
524.24 |
| Nov 18 2015 |
31739 |
524.24 |
| Nov 11 2015 |
22341 |
524.24 |
| Nov 11 2015 |
31721 |
524.24 |
| Nov 04 2015 |
22341 |
524.24 |
| Nov 04 2015 |
31721 |
524.24 |
| Oct 28 2015 |
22343 |
524.24 |
| Oct 28 2015 |
31671 |
524.24 |
| Oct 21 2015 |
22262 |
524.24 |
| Oct 21 2015 |
31638 |
524.24 |
| Oct 14 2015 |
22248 |
524.24 |
| Oct 14 2015 |
31585 |
524.24 |
| Oct 07 2015 |
22288 |
524.24 |
| Oct 07 2015 |
31577 |
524.24 |
| Sep 30 2015 |
22303 |
524.24 |
| Sep 30 2015 |
31598 |
524.24 |
| Sep 23 2015 |
22418 |
524.24 |
| Sep 23 2015 |
31619 |
524.24 |
| Sep 16 2015 |
22180 |
524.24 |
| Sep 16 2015 |
31447 |
524.24 |
| Sep 09 2015 |
22141 |
524.24 |
| Sep 09 2015 |
31372 |
524.24 |
| Sep 02 2015 |
22249 |
524.24 |
| Sep 02 2015 |
31312 |
524.24 |
| Aug 26 2015 |
22440 |
524.24 |
| Aug 26 2015 |
31514 |
524.24 |
| Aug 19 2015 |
22689 |
524.24 |
| Aug 19 2015 |
31809 |
524.24 |
| Aug 12 2015 |
22656 |
524.24 |
| Aug 12 2015 |
31979 |
524.24 |
| Aug 05 2015 |
24963 |
554.45 |
| Aug 05 2015 |
34991 |
554.45 |
| Jul 29 2015 |
24928 |
554.45 |
| Jul 29 2015 |
35229 |
554.45 |
| Jul 22 2015 |
24877 |
554.45 |
| Jul 22 2015 |
35318 |
554.45 |
| Jul 15 2015 |
25207 |
554.45 |
| Jul 15 2015 |
35529 |
554.45 |
| Jul 08 2015 |
25293 |
554.45 |
| Jul 08 2015 |
35676 |
554.45 |
| Jul 01 2015 |
25448 |
554.45 |
| Jul 01 2015 |
35836 |
554.45 |
| Jun 24 2015 |
20230 |
490.1 |
| Jun 24 2015 |
28667 |
490.1 |
| Jun 11 2014 |
15637 |
444.13 |
| Jun 11 2014 |
22825 |
444.13 |
| Jun 04 2014 |
15726 |
444.13 |
| Jun 04 2014 |
23001 |
444.13 |
| May 28 2014 |
15628 |
444.13 |
| May 28 2014 |
22902 |
444.13 |
| May 21 2014 |
15677 |
444.13 |
| May 21 2014 |
23009 |
444.13 |
| May 14 2014 |
13748 |
426.15 |
| May 14 2014 |
20415 |
426.15 |
| May 07 2014 |
13447 |
426.88 |
| May 07 2014 |
20235 |
426.88 |
| Apr 30 2014 |
11742 |
407.34 |
| Apr 30 2014 |
17815 |
407.34 |
| Apr 23 2014 |
12057 |
407.34 |
| Apr 23 2014 |
18076 |
407.34 |
| Apr 16 2014 |
14106 |
425.87 |
| Apr 16 2014 |
20754 |
425.87 |
| Apr 09 2014 |
14628 |
425.87 |
| Apr 09 2014 |
21077 |
425.87 |
| Apr 02 2014 |
14671 |
425.87 |
| Apr 02 2014 |
20710 |
425.87 |
| Mar 26 2014 |
14388 |
425.87 |
| Mar 26 2014 |
20673 |
425.87 |
| Mar 19 2014 |
14319 |
425.87 |
| Mar 19 2014 |
20654 |
425.87 |
| Mar 12 2014 |
14349 |
425.87 |
| Mar 12 2014 |
20708 |
425.87 |
| Mar 05 2014 |
14148 |
425.87 |
| Mar 05 2014 |
20609 |
425.87 |
| Feb 26 2014 |
14082 |
425.87 |
| Feb 26 2014 |
20616 |
425.87 |
| Feb 19 2014 |
14134 |
425.87 |
| Feb 19 2014 |
20663 |
425.87 |
| Feb 12 2014 |
14114 |
425.87 |
| Feb 12 2014 |
20611 |
425.87 |
| Feb 05 2014 |
14146 |
425.87 |
| Feb 05 2014 |
20694 |
425.87 |
| Jan 29 2014 |
14083 |
425.87 |
| Jan 29 2014 |
20713 |
425.87 |
| Jan 22 2014 |
14021 |
425.87 |
| Jan 22 2014 |
20638 |
425.87 |
| Jan 15 2014 |
14027 |
425.87 |
| Jan 15 2014 |
20671 |
425.87 |
| Jan 08 2014 |
13942 |
425.87 |
| Jan 08 2014 |
20611 |
425.87 |
| Jan 01 2014 |
13942 |
425.87 |
| Jan 01 2014 |
20612 |
425.87 |
| Dec 25 2013 |
13942 |
425.87 |
| Dec 25 2013 |
20620 |
425.87 |
| Dec 18 2013 |
13942 |
425.87 |
| Dec 18 2013 |
20620 |
425.87 |
| Dec 11 2013 |
13943 |
425.87 |
| Dec 11 2013 |
20621 |
425.87 |
| Dec 04 2013 |
13944 |
425.87 |
| Dec 04 2013 |
20622 |
425.87 |
| Nov 27 2013 |
13944 |
425.87 |
| Nov 27 2013 |
20622 |
425.87 |
| Nov 20 2013 |
13944 |
425.87 |
| Nov 20 2013 |
20623 |
425.87 |
| Nov 13 2013 |
13944 |
425.87 |
| Nov 13 2013 |
20623 |
425.87 |
| Nov 06 2013 |
13944 |
425.87 |
| Nov 06 2013 |
20623 |
425.87 |
| Oct 30 2013 |
13944 |
425.87 |
| Oct 30 2013 |
20621 |
425.87 |
| Oct 23 2013 |
13938 |
425.87 |
| Oct 23 2013 |
20618 |
425.87 |
| Oct 16 2013 |
13960 |
425.87 |
| Oct 16 2013 |
20619 |
425.87 |
| Oct 09 2013 |
13811 |
425.87 |
| Oct 09 2013 |
20472 |
425.87 |
| Oct 02 2013 |
13826 |
425.87 |
| Oct 02 2013 |
20497 |
425.87 |
| Sep 25 2013 |
13805 |
425.87 |
| Sep 25 2013 |
20441 |
425.87 |
| Sep 18 2013 |
13682 |
425.87 |
| Sep 18 2013 |
20259 |
425.87 |
| Sep 11 2013 |
13657 |
425.87 |
| Sep 11 2013 |
20139 |
425.87 |
| Sep 04 2013 |
13803 |
425.87 |
| Sep 04 2013 |
20266 |
425.87 |
| Aug 28 2013 |
13746 |
425.87 |
| Aug 28 2013 |
20213 |
425.87 |
| Aug 21 2013 |
13818 |
425.87 |
| Aug 21 2013 |
20344 |
425.87 |
| Aug 14 2013 |
13837 |
425.87 |
| Aug 14 2013 |
20101 |
425.87 |
| Aug 07 2013 |
13859 |
425.87 |
| Aug 07 2013 |
20306 |
425.87 |
| Jul 31 2013 |
14101 |
425.87 |
| Jul 31 2013 |
20527 |
425.87 |
| Jul 24 2013 |
14348 |
429.33 |
| Jul 24 2013 |
21146 |
429.33 |
| Jul 17 2013 |
13978 |
425.25 |
| Jul 17 2013 |
20618 |
425.25 |
| Jul 10 2013 |
14056 |
425.25 |
| Jul 10 2013 |
20829 |
425.25 |
| Jul 03 2013 |
14052 |
425.25 |
| Jul 03 2013 |
20790 |
425.25 |
| Jun 26 2013 |
14037 |
425.25 |
| Jun 26 2013 |
20990 |
425.25 |
| Jun 19 2013 |
14205 |
425.25 |
| Jun 19 2013 |
20968 |
425.25 |
| Jun 12 2013 |
13630 |
418.96 |
| Jun 12 2013 |
20272 |
418.96 |
| Jun 05 2013 |
13542 |
418.96 |
| Jun 05 2013 |
20095 |
418.96 |
| May 29 2013 |
13432 |
418.96 |
| May 29 2013 |
20100 |
418.96 |
| May 22 2013 |
13684 |
418.96 |
| May 22 2013 |
20481 |
418.96 |
| May 15 2013 |
14233 |
424.36 |
| May 15 2013 |
21238 |
424.36 |
| May 08 2013 |
14256 |
424.36 |
| May 08 2013 |
21181 |
424.36 |
| May 01 2013 |
22167 |
500 |
| May 01 2013 |
32597 |
500 |
| Apr 24 2013 |
21490 |
500 |
| Apr 24 2013 |
32327 |
500 |
