| Apr 24 2024 |
4828 |
408.24 |
| Apr 24 2024 |
6838 |
408.24 |
| Apr 17 2024 |
4876 |
408.24 |
| Apr 17 2024 |
6855 |
408.24 |
| Apr 10 2024 |
4903 |
408.24 |
| Apr 10 2024 |
6873 |
408.24 |
| Apr 03 2024 |
4814 |
408.24 |
| Apr 03 2024 |
6780 |
408.24 |
| Mar 27 2024 |
4874 |
408.24 |
| Mar 27 2024 |
6902 |
408.24 |
| Mar 21 2024 |
4863 |
408.24 |
| Mar 21 2024 |
6859 |
408.24 |
| Mar 14 2024 |
4854 |
408.24 |
| Mar 14 2024 |
6907 |
408.24 |
| Mar 07 2024 |
4865 |
408.24 |
| Mar 07 2024 |
6930 |
408.24 |
| Feb 29 2024 |
4855 |
408.24 |
| Feb 29 2024 |
6908 |
408.24 |
| Feb 22 2024 |
4865 |
408.24 |
| Feb 22 2024 |
6927 |
408.24 |
| Feb 15 2024 |
4739 |
408.24 |
| Feb 15 2024 |
6855 |
408.24 |
| Feb 08 2024 |
4809 |
408.24 |
| Feb 08 2024 |
6906 |
408.24 |
| Feb 01 2024 |
4768 |
408.24 |
| Feb 01 2024 |
6860 |
408.24 |
| Jan 25 2024 |
4730 |
408.24 |
| Jan 25 2024 |
6793 |
408.24 |
| Jan 18 2024 |
4730 |
408.24 |
| Jan 18 2024 |
6795 |
408.24 |
| Jan 11 2024 |
4730 |
408.24 |
| Jan 11 2024 |
6785 |
408.24 |
| Jan 04 2024 |
4730 |
408.24 |
| Jan 04 2024 |
6618 |
408.24 |
| Dec 28 2023 |
4730 |
408.24 |
| Dec 28 2023 |
6603 |
408.24 |
| Dec 21 2023 |
4730 |
408.24 |
| Dec 21 2023 |
6603 |
408.24 |
| Dec 14 2023 |
4730 |
408.24 |
| Dec 14 2023 |
6575 |
408.24 |
| Dec 07 2023 |
4730 |
408.24 |
| Dec 07 2023 |
6575 |
408.24 |
| Nov 30 2023 |
4737 |
408.24 |
| Nov 30 2023 |
6578 |
408.24 |
| Nov 23 2023 |
4737 |
408.24 |
| Nov 23 2023 |
6562 |
408.24 |
| Nov 16 2023 |
4739 |
408.24 |
| Nov 16 2023 |
6506 |
408.24 |
| Nov 09 2023 |
4753 |
408.24 |
| Nov 09 2023 |
6457 |
408.24 |
| Nov 02 2023 |
4751 |
408.24 |
| Nov 02 2023 |
6455 |
408.24 |
| Oct 26 2023 |
4739 |
408.24 |
| Oct 26 2023 |
6435 |
408.24 |
| Oct 19 2023 |
4751 |
408.24 |
| Oct 19 2023 |
6401 |
408.24 |
| Oct 12 2023 |
4732 |
408.24 |
| Oct 12 2023 |
6362 |
408.24 |
| Oct 05 2023 |
4669 |
408.24 |
| Oct 05 2023 |
6126 |
408.24 |
| Sep 28 2023 |
4654 |
408.24 |
| Sep 28 2023 |
6087 |
408.24 |
| Sep 21 2023 |
4649 |
408.24 |
| Sep 21 2023 |
6014 |
408.24 |
| Sep 14 2023 |
4682 |
408.24 |
| Sep 14 2023 |
6098 |
408.24 |
| Sep 07 2023 |
4726 |
408.24 |
| Sep 07 2023 |
6194 |
408.24 |
| Aug 31 2023 |
4685 |
408.24 |
| Aug 31 2023 |
6182 |
408.24 |
| Aug 24 2023 |
4712 |
408.24 |
| Aug 24 2023 |
6062 |
408.24 |
| Aug 17 2023 |
4710 |
408.24 |
| Aug 17 2023 |
6127 |
408.24 |
| Aug 10 2023 |
4717 |
408.24 |
| Aug 10 2023 |
6161 |
408.24 |
| Aug 03 2023 |
4723 |
408.24 |
| Aug 03 2023 |
6163 |
408.24 |
| Jul 27 2023 |
4733 |
408.24 |
| Jul 27 2023 |
6169 |
408.24 |
| Jul 20 2023 |
4794 |
408.24 |
| Jul 20 2023 |
5879 |
408.24 |
| Jul 13 2023 |
4822 |
408.24 |
| Jul 13 2023 |
5887 |
408.24 |
| Jul 06 2023 |
4835 |
408.24 |
| Jul 06 2023 |
5863 |
408.24 |
| Jun 29 2023 |
4829 |
408.24 |
| Jun 29 2023 |
5873 |
408.24 |
| Jun 22 2023 |
4816 |
408.24 |
| Jun 22 2023 |
5885 |
408.24 |
| Jun 15 2023 |
4695 |
408.24 |
| Jun 15 2023 |
5869 |
408.24 |
| Jun 08 2023 |
4687 |
408.24 |
| Jun 08 2023 |
5881 |
408.24 |
| Jun 01 2023 |
4696 |
408.24 |
| Jun 01 2023 |
5903 |
408.24 |
| May 25 2023 |
4707 |
408.24 |
| May 25 2023 |
5733 |
408.24 |
| May 18 2023 |
4708 |
408.24 |
| May 18 2023 |
5712 |
408.24 |
| May 11 2023 |
4736 |
408.24 |
| May 11 2023 |
5689 |
408.24 |
| May 04 2023 |
4667 |
408.24 |
| May 04 2023 |
5520 |
408.24 |
| Apr 27 2023 |
4586 |
408.24 |
| Apr 27 2023 |
5521 |
408.24 |
| Apr 20 2023 |
4465 |
408.24 |
| Apr 20 2023 |
5525 |
408.24 |
| Apr 13 2023 |
4451 |
408.24 |
| Apr 13 2023 |
5531 |
408.24 |
| Apr 06 2023 |
4337 |
408.24 |
| Apr 06 2023 |
5392 |
408.24 |
| Mar 30 2023 |
4226 |
408.24 |
| Mar 30 2023 |
5175 |
408.24 |
| Mar 23 2023 |
4249 |
408.24 |
| Mar 23 2023 |
5174 |
408.24 |
| Mar 16 2023 |
4224 |
408.24 |
| Mar 16 2023 |
5142 |
408.24 |
| Mar 09 2023 |
4224 |
408.24 |
| Mar 09 2023 |
5137 |
408.24 |
| Mar 02 2023 |
4208 |
408.24 |
| Mar 02 2023 |
5119 |
408.24 |
| Feb 23 2023 |
4224 |
408.24 |
| Feb 23 2023 |
5110 |
408.24 |
| Feb 16 2023 |
4191 |
408.24 |
| Feb 16 2023 |
5131 |
408.24 |
| Feb 09 2023 |
4065 |
408.24 |
| Feb 09 2023 |
5004 |
408.24 |
| Feb 02 2023 |
4029 |
408.24 |
| Feb 02 2023 |
4961 |
408.24 |
| Jan 26 2023 |
3956 |
408.24 |
| Jan 26 2023 |
4875 |
408.24 |
| Jan 19 2023 |
3956 |
408.24 |
| Jan 19 2023 |
4865 |
408.24 |
| Jan 12 2023 |
3956 |
408.24 |
| Jan 12 2023 |
4859 |
408.24 |
| Jan 05 2023 |
3956 |
408.24 |
| Jan 05 2023 |
4879 |
408.24 |
| Dec 29 2022 |
3956 |
408.24 |
| Dec 29 2022 |
4880 |
408.24 |
| Dec 22 2022 |
3956 |
408.24 |
| Dec 22 2022 |
4880 |
408.24 |
| Dec 15 2022 |
3958 |
408.24 |
| Dec 15 2022 |
4883 |
408.24 |
| Dec 08 2022 |
3958 |
408.24 |
| Dec 08 2022 |
4886 |
408.24 |
| Dec 01 2022 |
3958 |
408.24 |
| Dec 01 2022 |
4886 |
408.24 |
| Nov 24 2022 |
3958 |
408.24 |
| Nov 24 2022 |
4888 |
408.24 |
| Nov 17 2022 |
3948 |
408.24 |
| Nov 17 2022 |
4885 |
408.24 |
| Nov 10 2022 |
3948 |
408.24 |
| Nov 10 2022 |
4885 |
408.24 |
| Nov 03 2022 |
3948 |
408.24 |
| Nov 03 2022 |
4882 |
408.24 |
| Oct 27 2022 |
3948 |
408.24 |
| Oct 27 2022 |
4885 |
408.24 |
| Oct 20 2022 |
3958 |
408.24 |
| Oct 20 2022 |
4920 |
408.24 |
| Oct 13 2022 |
3915 |
408.24 |
| Oct 13 2022 |
4877 |
408.24 |
| Oct 06 2022 |
3886 |
408.24 |
| Oct 06 2022 |
4858 |
408.24 |
| Sep 29 2022 |
3857 |
408.24 |
| Sep 29 2022 |
4842 |
408.24 |
| Sep 22 2022 |
3841 |
408.24 |
| Sep 22 2022 |
4836 |
408.24 |
| Sep 15 2022 |
3827 |
408.24 |
| Sep 15 2022 |
4864 |
408.24 |
| Sep 08 2022 |
3835 |
408.24 |
| Sep 08 2022 |
4841 |
408.24 |
| Sep 01 2022 |
3804 |
408.24 |
| Sep 01 2022 |
4836 |
408.24 |
| Aug 25 2022 |
3792 |
408.24 |
| Aug 25 2022 |
4811 |
408.24 |
| Aug 18 2022 |
3790 |
408.24 |
| Aug 18 2022 |
4816 |
408.24 |
| Aug 11 2022 |
3795 |
408.24 |
| Aug 11 2022 |
4734 |
408.24 |
| Aug 04 2022 |
3784 |
408.24 |
| Aug 04 2022 |
4723 |
408.24 |
| Jul 28 2022 |
3765 |
408.24 |
| Jul 28 2022 |
4674 |
408.24 |
| Jul 21 2022 |
3703 |
408.24 |
| Jul 21 2022 |
4654 |
408.24 |
| Jul 14 2022 |
3705 |
408.24 |
| Jul 14 2022 |
4659 |
408.24 |
| Jul 07 2022 |
3699 |
408.24 |
| Jul 07 2022 |
4524 |
408.24 |
| Jun 30 2022 |
3689 |
408.24 |
| Jun 30 2022 |
4521 |
408.24 |
| Jun 23 2022 |
3686 |
408.24 |
| Jun 23 2022 |
4512 |
408.24 |
| Jun 16 2022 |
3648 |
408.24 |
| Jun 16 2022 |
4508 |
408.24 |
| Jun 09 2022 |
3576 |
408.24 |
| Jun 09 2022 |
4556 |
408.24 |
| Jun 02 2022 |
3526 |
408.24 |
| Jun 02 2022 |
4562 |
408.24 |
| May 26 2022 |
3614 |
410.39 |
| May 26 2022 |
4682 |
410.39 |
| May 19 2022 |
3615 |
410.39 |
| May 19 2022 |
4671 |
410.39 |
| May 12 2022 |
3606 |
410.39 |
| May 12 2022 |
4649 |
410.39 |
| Jul 08 2021 |
6504 |
480.65 |
| Jul 08 2021 |
7275 |
480.65 |
| Jul 01 2021 |
6560 |
480.65 |
| Jul 01 2021 |
7239 |
480.65 |
| Jun 24 2021 |
6586 |
480.65 |
| Jun 24 2021 |
7182 |
480.65 |
| Jun 17 2021 |
5764 |
466.41 |
| Jun 17 2021 |
6180 |
466.41 |
| Jun 10 2021 |
5693 |
466.41 |
| Jun 10 2021 |
5890 |
466.41 |
| Jun 03 2021 |
5681 |
466.41 |
| May 27 2021 |
5628 |
466.41 |
| May 27 2021 |
5742 |
466.41 |
| May 07 2021 |
14905 |
466.41 |
| Jul 03 2020 |
7073 |
480.65 |
| Jul 03 2020 |
10544 |
480.65 |
| Jun 26 2020 |
7356 |
480.65 |
| Jun 26 2020 |
11060 |
480.65 |
| Jun 19 2020 |
7560 |
480.65 |
| Jun 19 2020 |
11487 |
480.65 |
| Jun 12 2020 |
7048 |
466.41 |
| Jun 12 2020 |
10614 |
466.41 |
| Jun 05 2020 |
7195 |
466.41 |
| Jun 05 2020 |
10954 |
466.41 |
| May 29 2020 |
7423 |
466.41 |
| May 29 2020 |
11289 |
466.41 |
| May 22 2020 |
7684 |
466.41 |
| May 22 2020 |
11651 |
466.41 |
| May 15 2020 |
8081 |
466.41 |
| May 15 2020 |
12032 |
466.41 |
| May 08 2020 |
8276 |
466.41 |
| May 08 2020 |
12323 |
466.41 |
| May 01 2020 |
8714 |
466.41 |
| May 01 2020 |
12927 |
466.41 |
| Apr 24 2020 |
9077 |
466.41 |
| Apr 24 2020 |
13755 |
466.41 |
| Apr 17 2020 |
9402 |
466.41 |
| Apr 17 2020 |
14041 |
466.41 |
| Apr 10 2020 |
11458 |
488.15 |
| Apr 10 2020 |
16948 |
488.15 |
| Apr 03 2020 |
11909 |
488.15 |
| Apr 03 2020 |
17392 |
488.15 |
| Mar 27 2020 |
12330 |
488.15 |
| Mar 27 2020 |
17838 |
488.15 |
| Mar 20 2020 |
12571 |
488.15 |
| Mar 20 2020 |
18099 |
488.15 |
| Mar 13 2020 |
12794 |
488.15 |
| Mar 13 2020 |
18327 |
488.15 |
| Mar 06 2020 |
13009 |
488.15 |
| Mar 06 2020 |
18478 |
488.15 |
| Feb 28 2020 |
13032 |
488.15 |
| Feb 28 2020 |
18489 |
488.15 |
| Feb 21 2020 |
12850 |
488.15 |
| Feb 21 2020 |
18318 |
488.15 |
| Feb 14 2020 |
12892 |
488.15 |
| Feb 14 2020 |
18364 |
488.15 |
| Feb 07 2020 |
12842 |
488.15 |
| Feb 07 2020 |
18236 |
488.15 |
| Jan 31 2020 |
12919 |
488.15 |
| Jan 31 2020 |
18307 |
488.15 |
| Jan 24 2020 |
12938 |
488.15 |
| Jan 24 2020 |
18326 |
488.15 |
| Jan 17 2020 |
12950 |
488.15 |
| Jan 17 2020 |
18225 |
488.15 |
| Jan 10 2020 |
12950 |
488.15 |
| Jan 10 2020 |
18224 |
488.15 |
| Jan 03 2020 |
12952 |
488.15 |
| Jan 03 2020 |
18235 |
488.15 |
| Dec 27 2019 |
12952 |
488.15 |
| Dec 27 2019 |
18231 |
488.15 |
| Dec 20 2019 |
12952 |
488.15 |
| Dec 20 2019 |
18231 |
488.15 |
| Dec 13 2019 |
12953 |
488.15 |
| Dec 13 2019 |
18232 |
488.15 |
| Dec 06 2019 |
12953 |
488.15 |
| Dec 06 2019 |
18214 |
488.15 |
| Nov 29 2019 |
12953 |
488.15 |
| Nov 29 2019 |
18200 |
488.15 |
| Nov 22 2019 |
12953 |
488.15 |
| Nov 22 2019 |
18200 |
488.15 |
| Nov 15 2019 |
12953 |
488.15 |
| Nov 15 2019 |
18205 |
488.15 |
| Nov 08 2019 |
12908 |
488.15 |
| Nov 08 2019 |
18130 |
488.15 |
| Nov 01 2019 |
12655 |
488.15 |
| Nov 01 2019 |
17901 |
488.15 |
| Oct 25 2019 |
12655 |
488.15 |
| Oct 25 2019 |
17919 |
488.15 |
| Oct 18 2019 |
12710 |
488.15 |
| Oct 18 2019 |
17954 |
488.15 |
| Oct 11 2019 |
12664 |
488.15 |
| Oct 11 2019 |
17917 |
488.15 |
| Oct 04 2019 |
12634 |
488.15 |
| Oct 04 2019 |
17890 |
488.15 |
| Sep 27 2019 |
12638 |
488.15 |
| Sep 27 2019 |
18017 |
488.15 |
| Sep 20 2019 |
12597 |
488.15 |
| Sep 20 2019 |
18004 |
488.15 |
| Sep 13 2019 |
12679 |
488.15 |
| Sep 13 2019 |
18039 |
488.15 |
| Sep 06 2019 |
12913 |
488.15 |
| Sep 06 2019 |
18346 |
488.15 |
| Aug 30 2019 |
12984 |
488.15 |
| Aug 30 2019 |
18476 |
488.15 |
| Aug 23 2019 |
13157 |
488.15 |
| Aug 23 2019 |
18675 |
488.15 |
| Aug 16 2019 |
13073 |
488.15 |
| Aug 16 2019 |
18596 |
488.15 |
| Aug 09 2019 |
13142 |
488.15 |
| Aug 09 2019 |
18674 |
488.15 |
| Aug 02 2019 |
12266 |
476.98 |
| Aug 02 2019 |
17375 |
476.98 |
| Jul 26 2019 |
12260 |
476.98 |
| Jul 26 2019 |
17472 |
476.98 |
| Jul 19 2019 |
12451 |
476.98 |
| Jul 19 2019 |
17623 |
476.98 |
| Jul 12 2019 |
12911 |
482.01 |
| Jul 12 2019 |
18414 |
482.01 |
| Jul 05 2019 |
13109 |
482.01 |
| Jul 05 2019 |
18798 |
482.01 |
| Jun 28 2019 |
13216 |
482.01 |
| Jun 28 2019 |
18997 |
482.01 |
| Jun 21 2019 |
14034 |
491.95 |
| Jun 21 2019 |
20061 |
491.95 |
| Jun 14 2019 |
14027 |
491.95 |
| Jun 14 2019 |
20182 |
491.95 |
| Jun 07 2019 |
12941 |
478.28 |
| Jun 07 2019 |
18664 |
478.28 |
| May 31 2019 |
12287 |
472.11 |
| May 31 2019 |
17760 |
472.11 |
| May 24 2019 |
10158 |
450.46 |
| May 24 2019 |
14850 |
450.46 |
| May 17 2019 |
10224 |
450.46 |
| May 17 2019 |
14862 |
450.46 |
| May 10 2019 |
10307 |
450.46 |
| May 10 2019 |
14789 |
450.46 |
| May 03 2019 |
10352 |
450.46 |
| May 03 2019 |
16491 |
514.63 |
| May 03 2019 |
14831 |
450.46 |
| Apr 26 2019 |
9587 |
441.89 |
| Apr 26 2019 |
16451 |
514.63 |
| Apr 26 2019 |
13343 |
441.89 |
| Apr 19 2019 |
9508 |
441.89 |
| Apr 19 2019 |
16621 |
514.63 |
| Apr 19 2019 |
13294 |
441.89 |
| Apr 18 2019 |
9516 |
441.89 |
| Apr 18 2019 |
16641 |
514.63 |
| Apr 12 2019 |
9527 |
441.89 |
| Apr 12 2019 |
16813 |
514.63 |
| Apr 12 2019 |
13350 |
441.89 |
| Apr 05 2019 |
9133 |
441.89 |
| Apr 05 2019 |
16459 |
514.63 |
| Apr 05 2019 |
12952 |
441.89 |
| Mar 29 2019 |
9071 |
441.89 |
| Mar 29 2019 |
16238 |
514.63 |
| Mar 29 2019 |
12820 |
441.89 |
| Mar 22 2019 |
8952 |
441.89 |
| Mar 22 2019 |
15981 |
514.63 |
| Mar 22 2019 |
12657 |
441.89 |
| Mar 15 2019 |
9094 |
441.89 |
| Mar 15 2019 |
15891 |
514.63 |
| Mar 15 2019 |
12695 |
441.89 |
| Mar 08 2019 |
8923 |
441.89 |
| Mar 08 2019 |
15781 |
514.63 |
| Mar 08 2019 |
12506 |
441.89 |
| Mar 01 2019 |
8997 |
441.89 |
| Mar 01 2019 |
15799 |
514.63 |
| Mar 01 2019 |
12567 |
441.89 |
| Feb 22 2019 |
9007 |
441.89 |
| Feb 22 2019 |
15820 |
514.63 |
| Feb 22 2019 |
12618 |
441.89 |
| Feb 15 2019 |
8998 |
441.89 |
| Feb 15 2019 |
15741 |
514.63 |
| Feb 15 2019 |
12516 |
441.89 |
| Feb 08 2019 |
8943 |
441.89 |
| Feb 08 2019 |
15544 |
514.63 |
| Feb 08 2019 |
12422 |
441.89 |
| Feb 01 2019 |
8955 |
441.89 |
| Feb 01 2019 |
15576 |
514.63 |
| Feb 01 2019 |
12431 |
441.89 |
| Jan 25 2019 |
8962 |
441.89 |
| Jan 25 2019 |
15568 |
514.63 |
| Jan 25 2019 |
12469 |
441.89 |
| Jan 18 2019 |
9002 |
441.89 |
| Jan 18 2019 |
15582 |
514.63 |
| Jan 18 2019 |
12485 |
441.89 |
| Jan 11 2019 |
9002 |
441.89 |
| Jan 11 2019 |
15561 |
514.63 |
| Jan 11 2019 |
12472 |
441.89 |
| Jan 04 2019 |
9003 |
441.89 |
| Jan 04 2019 |
15579 |
514.63 |
| Jan 04 2019 |
12482 |
441.89 |
| Dec 28 2018 |
9003 |
441.89 |
| Dec 28 2018 |
15579 |
514.63 |
| Dec 28 2018 |
12482 |
441.89 |
| Dec 21 2018 |
9003 |
441.89 |
| Dec 21 2018 |
15579 |
514.63 |
| Dec 21 2018 |
12482 |
441.89 |
| Dec 14 2018 |
9003 |
441.89 |
| Dec 14 2018 |
15579 |
514.63 |
| Dec 14 2018 |
12482 |
441.89 |
| Dec 07 2018 |
9003 |
441.89 |
| Dec 07 2018 |
15568 |
514.63 |
| Dec 07 2018 |
12477 |
441.89 |
| Nov 30 2018 |
9003 |
441.89 |
| Nov 30 2018 |
15568 |
514.63 |
| Nov 30 2018 |
12477 |
441.89 |
| Nov 23 2018 |
9003 |
441.89 |
| Nov 23 2018 |
15568 |
514.63 |
| Nov 23 2018 |
12477 |
441.89 |
| Nov 16 2018 |
9003 |
441.89 |
| Nov 16 2018 |
15568 |
514.63 |
| Nov 16 2018 |
12477 |
441.89 |
| Nov 09 2018 |
9004 |
441.89 |
| Nov 09 2018 |
15568 |
514.63 |
| Nov 09 2018 |
12478 |
441.89 |
| Nov 02 2018 |
9004 |
441.89 |
| Nov 02 2018 |
15568 |
514.63 |
| Nov 02 2018 |
12451 |
441.89 |
| Oct 26 2018 |
9003 |
441.89 |
| Oct 26 2018 |
15568 |
514.63 |
| Oct 26 2018 |
12450 |
441.89 |
| Oct 19 2018 |
9024 |
441.89 |
| Oct 19 2018 |
15568 |
514.63 |
| Oct 19 2018 |
12474 |
441.89 |
| Oct 12 2018 |
8982 |
441.89 |
| Oct 12 2018 |
15546 |
514.63 |
| Oct 12 2018 |
12420 |
441.89 |
| Oct 05 2018 |
8999 |
441.89 |
| Oct 05 2018 |
15505 |
514.63 |
| Oct 05 2018 |
12519 |
441.89 |
| Sep 28 2018 |
8798 |
441.89 |
| Sep 28 2018 |
15519 |
514.63 |
| Sep 28 2018 |
12216 |
441.89 |
| Sep 21 2018 |
8773 |
441.89 |
| Sep 21 2018 |
15477 |
514.63 |
| Sep 21 2018 |
12208 |
441.89 |
| Sep 14 2018 |
8807 |
441.89 |
| Sep 14 2018 |
15549 |
514.63 |
| Sep 14 2018 |
12254 |
441.89 |
| Sep 07 2018 |
8954 |
441.89 |
| Sep 07 2018 |
15690 |
514.63 |
| Sep 07 2018 |
12476 |
441.89 |
| Aug 31 2018 |
8984 |
441.89 |
| Aug 31 2018 |
15784 |
514.63 |
| Aug 31 2018 |
12548 |
441.89 |
| Aug 24 2018 |
9013 |
441.89 |
| Aug 24 2018 |
15632 |
514.63 |
| Aug 24 2018 |
12587 |
441.89 |
| Aug 17 2018 |
9011 |
441.89 |
| Aug 17 2018 |
15898 |
514.63 |
| Aug 17 2018 |
12734 |
441.89 |
| Aug 10 2018 |
10610 |
458.2 |
| Aug 10 2018 |
15878 |
514.63 |
| Aug 10 2018 |
14642 |
456.12 |
| Aug 03 2018 |
10778 |
458.2 |
| Aug 03 2018 |
16042 |
514.63 |
| Aug 03 2018 |
14771 |
456.12 |
| Jul 27 2018 |
10892 |
458.2 |
| Jul 27 2018 |
16075 |
514.63 |
| Jul 27 2018 |
14830 |
456.12 |
| Jul 20 2018 |
10846 |
458.2 |
| Jul 20 2018 |
16283 |
514.63 |
| Jul 20 2018 |
15035 |
456.12 |
| Jul 13 2018 |
11031 |
458.2 |
| Jul 13 2018 |
16049 |
514.63 |
| Jul 13 2018 |
14885 |
456.12 |
| Jul 06 2018 |
10848 |
458.2 |
| Jul 06 2018 |
16071 |
514.63 |
| Jul 06 2018 |
14659 |
456.12 |
| Jun 29 2018 |
10849 |
458.2 |
| Jun 29 2018 |
16051 |
514.63 |
| Jun 29 2018 |
14671 |
456.12 |
| Jun 22 2018 |
11069 |
458.2 |
| Jun 22 2018 |
16383 |
514.63 |
| Jun 22 2018 |
14955 |
456.12 |
| Jun 15 2018 |
11136 |
458.2 |
| Jun 15 2018 |
16287 |
514.63 |
| Jun 15 2018 |
14965 |
456.12 |
| Jun 08 2018 |
16380 |
520.08 |
| Jun 08 2018 |
16467 |
514.63 |
| Jun 08 2018 |
22424 |
518.72 |
| Jun 01 2018 |
16796 |
520.08 |
| Jun 01 2018 |
16621 |
514.63 |
| Jun 01 2018 |
22814 |
518.72 |
| May 25 2018 |
16845 |
520.08 |
| May 25 2018 |
16673 |
514.63 |
| May 25 2018 |
22981 |
518.72 |
| May 18 2018 |
16983 |
520.08 |
| May 18 2018 |
16688 |
514.63 |
| May 18 2018 |
23054 |
518.72 |
| May 11 2018 |
17031 |
520.08 |
| May 11 2018 |
16632 |
514.63 |
| May 11 2018 |
23182 |
518.72 |
| May 04 2018 |
17355 |
520.08 |
| May 04 2018 |
23535 |
520.08 |
| Apr 27 2018 |
18317 |
536.6 |
| Apr 27 2018 |
24972 |
536.6 |
| Apr 20 2018 |
18380 |
536.6 |
| Apr 20 2018 |
25127 |
536.6 |
| Apr 13 2018 |
18161 |
536.6 |
| Apr 13 2018 |
25002 |
536.6 |
| Apr 06 2018 |
18574 |
536.6 |
| Apr 06 2018 |
25132 |
536.6 |
| Mar 30 2018 |
19000 |
536.6 |
| Mar 30 2018 |
25469 |
536.6 |
| Mar 23 2018 |
19225 |
536.6 |
| Mar 23 2018 |
25691 |
536.6 |
| Mar 16 2018 |
15930 |
495.86 |
| Mar 16 2018 |
21416 |
495.86 |
| Mar 09 2018 |
15843 |
495.86 |
| Mar 09 2018 |
21375 |
495.86 |
| Mar 02 2018 |
15944 |
495.86 |
| Mar 02 2018 |
21655 |
495.86 |
| Feb 23 2018 |
16116 |
495.86 |
| Feb 23 2018 |
21828 |
495.86 |
| Feb 16 2018 |
16143 |
495.86 |
| Feb 16 2018 |
21803 |
495.86 |
| Feb 09 2018 |
15946 |
495.86 |
| Feb 09 2018 |
21581 |
495.86 |
| Feb 02 2018 |
15876 |
495.86 |
| Feb 02 2018 |
21481 |
495.86 |
| Jan 26 2018 |
15950 |
495.86 |
| Jan 26 2018 |
21540 |
495.86 |
| Jan 19 2018 |
15948 |
495.86 |
| Jan 19 2018 |
21542 |
495.86 |
| Jan 12 2018 |
15979 |
495.86 |
| Jan 12 2018 |
21540 |
495.86 |
| Jan 05 2018 |
15979 |
495.86 |
| Jan 05 2018 |
21565 |
495.86 |
| Dec 29 2017 |
15979 |
495.86 |
| Dec 29 2017 |
21565 |
495.86 |
| Dec 22 2017 |
15979 |
495.86 |
| Dec 22 2017 |
21567 |
495.86 |
| Dec 15 2017 |
15979 |
495.86 |
| Dec 15 2017 |
21560 |
495.86 |
| Dec 08 2017 |
15979 |
495.86 |
| Dec 08 2017 |
21560 |
495.86 |
| Dec 01 2017 |
15979 |
495.86 |
| Dec 01 2017 |
21560 |
495.86 |
| Nov 24 2017 |
15979 |
495.86 |
| Nov 24 2017 |
21560 |
495.86 |
| Nov 17 2017 |
15980 |
495.86 |
| Nov 17 2017 |
21561 |
495.86 |
| Nov 10 2017 |
16007 |
495.86 |
| Nov 10 2017 |
21581 |
495.86 |
| Nov 03 2017 |
16007 |
495.86 |
| Nov 03 2017 |
21582 |
495.86 |
| Oct 27 2017 |
16031 |
495.86 |
| Oct 27 2017 |
21617 |
495.86 |
| Oct 20 2017 |
15944 |
495.86 |
| Oct 20 2017 |
21562 |
495.86 |
| Oct 13 2017 |
15992 |
495.86 |
| Oct 13 2017 |
21592 |
495.86 |
| Oct 06 2017 |
15995 |
495.86 |
| Oct 06 2017 |
21593 |
495.86 |
| Sep 29 2017 |
15993 |
495.86 |
| Sep 29 2017 |
21503 |
495.86 |
| Sep 22 2017 |
16213 |
495.86 |
| Sep 22 2017 |
21714 |
495.86 |
| Sep 15 2017 |
16195 |
495.86 |
| Sep 15 2017 |
21781 |
495.86 |
| Sep 08 2017 |
16115 |
495.86 |
| Sep 08 2017 |
21889 |
495.86 |
| Sep 01 2017 |
16157 |
495.86 |
| Sep 01 2017 |
21966 |
495.86 |
| Aug 25 2017 |
16496 |
495.86 |
| Aug 25 2017 |
22343 |
495.86 |
| Aug 18 2017 |
16550 |
495.86 |
| Aug 18 2017 |
22454 |
495.86 |
| Aug 11 2017 |
15146 |
480.42 |
| Aug 11 2017 |
20592 |
480.42 |
| Aug 04 2017 |
13920 |
466.12 |
| Aug 04 2017 |
18886 |
466.12 |
| Jul 28 2017 |
14941 |
476.07 |
| Jul 28 2017 |
20332 |
476.07 |
| Jul 21 2017 |
15454 |
481.31 |
| Jul 21 2017 |
21161 |
481.31 |
| Jul 14 2017 |
15557 |
481.31 |
| Jul 14 2017 |
21241 |
481.31 |
| Jul 07 2017 |
15626 |
481.31 |
| Jul 07 2017 |
21300 |
481.31 |
| Jun 30 2017 |
15661 |
481.31 |
| Jun 30 2017 |
21368 |
481.31 |
| Jun 23 2017 |
15851 |
481.31 |
| Jun 23 2017 |
21503 |
481.31 |
| Jun 16 2017 |
15430 |
476.12 |
| Jun 16 2017 |
20817 |
476.12 |
| Jun 09 2017 |
15314 |
476.12 |
| Jun 09 2017 |
20692 |
476.12 |
| Jun 02 2017 |
15652 |
476.12 |
| Jun 02 2017 |
20984 |
476.12 |
| May 26 2017 |
15666 |
475.67 |
| May 26 2017 |
20996 |
475.67 |
| May 19 2017 |
16070 |
475.67 |
| May 19 2017 |
21255 |
475.67 |
| May 12 2017 |
16140 |
475.67 |
| May 12 2017 |
21386 |
475.67 |
| May 05 2017 |
16171 |
475.67 |
| May 05 2017 |
21395 |
475.67 |
| Apr 28 2017 |
16147 |
476.95 |
| Apr 28 2017 |
21310 |
476.95 |
| Apr 21 2017 |
16406 |
476.95 |
| Apr 21 2017 |
21541 |
476.95 |
| Apr 14 2017 |
16553 |
476.95 |
| Apr 14 2017 |
21525 |
476.95 |
| Apr 07 2017 |
16380 |
476.95 |
| Apr 07 2017 |
21250 |
476.95 |
| Mar 31 2017 |
16382 |
476.95 |
| Mar 31 2017 |
21469 |
476.95 |
| Mar 24 2017 |
16085 |
476.95 |
| Mar 24 2017 |
21160 |
476.95 |
| Mar 17 2017 |
16324 |
476.95 |
| Mar 17 2017 |
21330 |
476.95 |
| Mar 10 2017 |
16301 |
476.95 |
| Mar 10 2017 |
21381 |
476.95 |
| Mar 03 2017 |
16175 |
476.95 |
| Mar 03 2017 |
21297 |
476.95 |
| Feb 24 2017 |
16331 |
476.95 |
| Feb 24 2017 |
21323 |
476.95 |
| Feb 17 2017 |
16302 |
476.95 |
| Feb 17 2017 |
21304 |
476.95 |
| Feb 10 2017 |
16488 |
476.95 |
| Feb 10 2017 |
21396 |
476.95 |
| Feb 03 2017 |
16442 |
476.95 |
| Feb 03 2017 |
21382 |
476.95 |
| Jan 27 2017 |
16432 |
476.95 |
| Jan 27 2017 |
21390 |
476.95 |
| Jan 20 2017 |
16380 |
476.95 |
| Jan 20 2017 |
21336 |
476.95 |
| Jan 13 2017 |
16351 |
476.95 |
| Jan 13 2017 |
21316 |
476.95 |
| Jan 06 2017 |
16351 |
476.95 |
| Jan 06 2017 |
21319 |
476.95 |
| Dec 30 2016 |
16352 |
476.95 |
| Dec 30 2016 |
21327 |
476.95 |
| Dec 23 2016 |
16352 |
476.95 |
| Dec 23 2016 |
21327 |
476.95 |
| Dec 16 2016 |
16352 |
476.95 |
| Dec 16 2016 |
21325 |
476.95 |
| Dec 09 2016 |
16345 |
476.95 |
| Dec 09 2016 |
21325 |
476.95 |
| Dec 02 2016 |
16345 |
476.95 |
| Dec 02 2016 |
21325 |
476.95 |
| Nov 25 2016 |
16345 |
476.95 |
| Nov 25 2016 |
21320 |
476.95 |
| Nov 18 2016 |
16345 |
476.95 |
| Nov 18 2016 |
21320 |
476.95 |
| Nov 11 2016 |
16322 |
476.95 |
| Nov 11 2016 |
21300 |
476.95 |
| Nov 04 2016 |
16322 |
476.95 |
| Nov 04 2016 |
21300 |
476.95 |
| Oct 28 2016 |
16343 |
476.95 |
| Oct 28 2016 |
21320 |
476.95 |
| Oct 21 2016 |
16362 |
476.95 |
| Oct 21 2016 |
21340 |
476.95 |
| Oct 14 2016 |
16367 |
476.95 |
| Oct 14 2016 |
21315 |
476.95 |
| Oct 07 2016 |
16375 |
476.95 |
| Oct 07 2016 |
21322 |
476.95 |
| Sep 30 2016 |
16382 |
476.95 |
| Sep 30 2016 |
21348 |
476.95 |
| Sep 23 2016 |
16185 |
476.95 |
| Sep 23 2016 |
21181 |
476.95 |
| Sep 16 2016 |
16112 |
476.95 |
| Sep 16 2016 |
21210 |
476.95 |
| Sep 09 2016 |
16218 |
476.95 |
| Sep 09 2016 |
21297 |
476.95 |
| Sep 02 2016 |
16272 |
476.95 |
| Sep 02 2016 |
21462 |
476.95 |
| Aug 26 2016 |
16074 |
476.95 |
| Aug 26 2016 |
21268 |
476.95 |
| Aug 19 2016 |
16861 |
485.14 |
| Aug 19 2016 |
22267 |
485.14 |
| Aug 12 2016 |
17715 |
493.59 |
| Aug 12 2016 |
25281 |
493.59 |
| Aug 05 2016 |
17361 |
489.58 |
| Aug 05 2016 |
24894 |
489.58 |
| Jul 29 2016 |
16454 |
481.32 |
| Jul 29 2016 |
24002 |
481.32 |
| Jul 22 2016 |
16585 |
481.32 |
| Jul 22 2016 |
24212 |
481.32 |
| Jun 22 2016 |
17873 |
492.07 |
| Jun 22 2016 |
26730 |
492.07 |
| Jun 15 2016 |
19112 |
502.71 |
| Jun 15 2016 |
28479 |
502.71 |
| Jun 08 2016 |
19219 |
502.71 |
| Jun 08 2016 |
28614 |
502.71 |
| Jun 01 2016 |
19319 |
502.71 |
| Jun 01 2016 |
28885 |
502.71 |
| May 25 2016 |
17034 |
480.16 |
| May 25 2016 |
25640 |
480.16 |
| May 18 2016 |
17119 |
480.16 |
| May 18 2016 |
25871 |
480.16 |
| May 11 2016 |
17178 |
480.16 |
| May 11 2016 |
25920 |
480.16 |
| May 04 2016 |
17113 |
480.16 |
| May 04 2016 |
25820 |
480.16 |
| Apr 27 2016 |
17324 |
480.16 |
| Apr 27 2016 |
26139 |
480.16 |
| Apr 20 2016 |
17216 |
480.16 |
| Apr 20 2016 |
26111 |
480.16 |
| Apr 13 2016 |
18137 |
485.35 |
| Apr 13 2016 |
26802 |
485.35 |
| Apr 06 2016 |
18569 |
485.35 |
| Apr 06 2016 |
27088 |
485.35 |
| Mar 30 2016 |
18378 |
485.35 |
| Mar 30 2016 |
26935 |
485.35 |
| Mar 23 2016 |
18679 |
485.35 |
| Mar 23 2016 |
27043 |
485.35 |
| Mar 16 2016 |
18869 |
485.35 |
| Mar 16 2016 |
27051 |
485.35 |
| Mar 09 2016 |
18994 |
485.35 |
| Mar 09 2016 |
27133 |
485.35 |
| Mar 02 2016 |
18685 |
485.35 |
| Mar 02 2016 |
26876 |
485.35 |
| Feb 24 2016 |
18632 |
485.35 |
| Feb 24 2016 |
26719 |
485.35 |
| Feb 17 2016 |
18858 |
485.35 |
| Feb 17 2016 |
26992 |
485.35 |
| Feb 10 2016 |
18753 |
485.35 |
| Feb 10 2016 |
26917 |
485.35 |
| Feb 03 2016 |
18720 |
485.35 |
| Feb 03 2016 |
26894 |
485.35 |
| Jan 27 2016 |
18780 |
485.35 |
| Jan 27 2016 |
26880 |
485.35 |
| Jan 20 2016 |
18778 |
485.35 |
| Jan 20 2016 |
26888 |
485.35 |
| Jan 13 2016 |
18798 |
485.35 |
| Jan 13 2016 |
26929 |
485.35 |
| Jan 06 2016 |
18798 |
485.35 |
| Jan 06 2016 |
26938 |
485.35 |
| Dec 30 2015 |
18798 |
485.35 |
| Dec 30 2015 |
26919 |
485.35 |
| Dec 23 2015 |
18796 |
485.35 |
| Dec 23 2015 |
26918 |
485.35 |
| Dec 16 2015 |
18796 |
485.35 |
| Dec 16 2015 |
26918 |
485.35 |
| Dec 09 2015 |
18797 |
485.35 |
| Dec 09 2015 |
26923 |
485.35 |
| Dec 02 2015 |
18798 |
485.35 |
| Dec 02 2015 |
26925 |
485.35 |
| Nov 25 2015 |
18798 |
485.35 |
| Nov 25 2015 |
26926 |
485.35 |
| Nov 18 2015 |
18797 |
485.35 |
| Nov 18 2015 |
26925 |
485.35 |
| Nov 11 2015 |
24385 |
551.39 |
| Nov 11 2015 |
34642 |
551.39 |
| Nov 04 2015 |
24385 |
551.39 |
| Nov 04 2015 |
34642 |
551.39 |
| Oct 28 2015 |
24388 |
551.39 |
| Oct 28 2015 |
34590 |
551.39 |
| Oct 21 2015 |
24295 |
551.39 |
| Oct 21 2015 |
34558 |
551.39 |
| Oct 14 2015 |
24279 |
551.39 |
| Oct 14 2015 |
34482 |
551.39 |
| Oct 07 2015 |
24319 |
551.39 |
| Oct 07 2015 |
34477 |
551.39 |
| Sep 30 2015 |
24339 |
551.39 |
| Sep 30 2015 |
34500 |
551.39 |
| Sep 23 2015 |
24462 |
551.39 |
| Sep 23 2015 |
34515 |
551.39 |
| Sep 16 2015 |
24214 |
551.39 |
| Sep 16 2015 |
34336 |
551.39 |
| Sep 09 2015 |
24162 |
551.39 |
| Sep 09 2015 |
34261 |
551.39 |
| Sep 02 2015 |
24286 |
551.39 |
| Sep 02 2015 |
34199 |
551.39 |
| Aug 26 2015 |
24484 |
551.39 |
| Aug 26 2015 |
34386 |
551.39 |
| Aug 19 2015 |
24721 |
551.39 |
| Aug 19 2015 |
34670 |
551.39 |
| Aug 12 2015 |
24698 |
551.39 |
| Aug 12 2015 |
34825 |
551.39 |
| Aug 05 2015 |
24777 |
551.39 |
| Aug 05 2015 |
34757 |
551.39 |
| Jul 29 2015 |
24740 |
551.39 |
| Jul 29 2015 |
34989 |
551.39 |
| Jul 22 2015 |
24688 |
551.39 |
| Jul 22 2015 |
35079 |
551.39 |
| Jul 15 2015 |
25017 |
551.39 |
| Jul 15 2015 |
35288 |
551.39 |
| Jul 08 2015 |
21085 |
500.08 |
| Jul 08 2015 |
29813 |
500.08 |
| Jul 01 2015 |
21224 |
500.08 |
| Jul 01 2015 |
29954 |
500.08 |
| Jun 24 2015 |
21272 |
500.08 |
| Jun 24 2015 |
30060 |
500.08 |
| Jun 17 2015 |
21140 |
500.08 |
| Jun 17 2015 |
30071 |
500.08 |
| Jun 10 2015 |
21352 |
500.08 |
| Jun 10 2015 |
30141 |
500.08 |
| Jun 03 2015 |
21503 |
500.08 |
| Jun 03 2015 |
30356 |
500.08 |
| May 27 2015 |
25771 |
559.69 |
| May 27 2015 |
36430 |
559.69 |
| May 20 2015 |
25889 |
559.69 |
| May 20 2015 |
36536 |
559.69 |
| May 13 2015 |
26218 |
559.69 |
| May 13 2015 |
36672 |
559.69 |
| Apr 16 2014 |
22562 |
506.46 |
| Apr 16 2014 |
32483 |
506.46 |
| Apr 09 2014 |
23361 |
506.46 |
| Apr 09 2014 |
33014 |
506.46 |
| Apr 02 2014 |
23331 |
506.46 |
| Apr 02 2014 |
32451 |
506.46 |
| Mar 26 2014 |
22859 |
506.46 |
| Mar 26 2014 |
32372 |
506.46 |
| Mar 19 2014 |
22779 |
506.46 |
| Mar 19 2014 |
32347 |
506.46 |
| Mar 12 2014 |
22775 |
506.46 |
| Mar 12 2014 |
32353 |
506.46 |
| Mar 05 2014 |
22335 |
506.46 |
| Mar 05 2014 |
32122 |
506.46 |
| Feb 26 2014 |
22188 |
506.46 |
| Feb 26 2014 |
32015 |
506.46 |
| Feb 19 2014 |
22298 |
506.46 |
| Feb 19 2014 |
32004 |
506.46 |
| Feb 12 2014 |
22240 |
506.46 |
| Feb 12 2014 |
31894 |
506.46 |
| Feb 05 2014 |
22264 |
506.46 |
| Feb 05 2014 |
32024 |
506.46 |
| Jan 29 2014 |
22120 |
506.46 |
| Jan 29 2014 |
32026 |
506.46 |
| Jan 22 2014 |
22005 |
506.46 |
| Jan 22 2014 |
31874 |
506.46 |
| Jan 15 2014 |
22022 |
506.46 |
| Jan 15 2014 |
31951 |
506.46 |
| Jan 08 2014 |
21885 |
506.46 |
| Jan 08 2014 |
31862 |
506.46 |
| Jan 01 2014 |
21885 |
506.46 |
| Jan 01 2014 |
31867 |
506.46 |
| Dec 25 2013 |
21885 |
506.46 |
| Dec 25 2013 |
31879 |
506.46 |
| Dec 18 2013 |
21885 |
506.46 |
| Dec 18 2013 |
31879 |
506.46 |
| Dec 11 2013 |
21886 |
506.46 |
| Dec 11 2013 |
31880 |
506.46 |
| Dec 04 2013 |
21887 |
506.46 |
| Dec 04 2013 |
31883 |
506.46 |
| Nov 27 2013 |
21887 |
506.46 |
| Nov 27 2013 |
31883 |
506.46 |
| Nov 20 2013 |
21887 |
506.46 |
| Nov 20 2013 |
31884 |
506.46 |
| Nov 13 2013 |
21888 |
506.46 |
| Nov 13 2013 |
31886 |
506.46 |
| Nov 06 2013 |
21888 |
506.46 |
| Nov 06 2013 |
31887 |
506.46 |
| Oct 30 2013 |
21888 |
506.46 |
| Oct 30 2013 |
31885 |
506.46 |
| Oct 23 2013 |
21877 |
506.46 |
| Oct 23 2013 |
31880 |
506.46 |
| Oct 16 2013 |
21888 |
506.46 |
| Oct 16 2013 |
31813 |
506.46 |
| Oct 09 2013 |
21594 |
506.46 |
| Oct 09 2013 |
31505 |
506.46 |
| Oct 02 2013 |
21665 |
506.46 |
| Oct 02 2013 |
31593 |
506.46 |
| Sep 25 2013 |
21651 |
506.46 |
| Sep 25 2013 |
31554 |
506.46 |
| Sep 18 2013 |
21459 |
506.46 |
| Sep 18 2013 |
31256 |
506.46 |
| Sep 11 2013 |
21395 |
506.46 |
| Sep 11 2013 |
31063 |
506.46 |
| Sep 04 2013 |
21601 |
506.46 |
| Sep 04 2013 |
31214 |
506.46 |
| Aug 28 2013 |
21463 |
506.46 |
| Aug 28 2013 |
31081 |
506.46 |
| Aug 21 2013 |
21573 |
506.46 |
| Aug 21 2013 |
31296 |
506.46 |
| Aug 14 2013 |
21611 |
506.46 |
| Aug 14 2013 |
31010 |
506.46 |
| Aug 07 2013 |
21587 |
506.46 |
| Aug 07 2013 |
31258 |
506.46 |
| Jul 31 2013 |
21992 |
506.46 |
| Jul 31 2013 |
31700 |
506.46 |
| Jul 24 2013 |
21889 |
506.46 |
| Jul 24 2013 |
31890 |
506.46 |
| Jul 17 2013 |
21934 |
506.46 |
| Jul 17 2013 |
32018 |
506.46 |
| Jul 10 2013 |
22098 |
506.46 |
| Jul 10 2013 |
32341 |
506.46 |
| Jul 03 2013 |
22037 |
506.46 |
| Jul 03 2013 |
32357 |
506.46 |
| Jun 26 2013 |
21944 |
506.46 |
| Jun 26 2013 |
32538 |
506.46 |
| Jun 19 2013 |
22155 |
506.46 |
| Jun 19 2013 |
32538 |
506.46 |
| Jun 12 2013 |
22214 |
506.46 |
| Jun 12 2013 |
32836 |
506.46 |
| Jun 05 2013 |
22024 |
506.46 |
| Jun 05 2013 |
32525 |
506.46 |
| May 29 2013 |
21920 |
506.46 |
| May 29 2013 |
32561 |
506.46 |
| May 22 2013 |
22327 |
506.46 |
| May 22 2013 |
33153 |
506.46 |
| May 15 2013 |
22284 |
506.46 |
| May 15 2013 |
33175 |
506.46 |
| May 08 2013 |
22270 |
506.46 |
| May 08 2013 |
33138 |
506.46 |
| May 01 2013 |
22646 |
506.46 |
| May 01 2013 |
33390 |
506.46 |
| Apr 24 2013 |
21962 |
506.46 |
| Apr 24 2013 |
33103 |
506.46 |
