| Jul 30 2014 |
11062 |
405.59 |
| Jul 30 2014 |
16835 |
405.59 |
| Jul 23 2014 |
11021 |
405.59 |
| Jul 23 2014 |
16756 |
405.59 |
| Jul 16 2014 |
11138 |
405.59 |
| Jul 16 2014 |
16756 |
405.59 |
| Jul 09 2014 |
11171 |
405.59 |
| Jul 09 2014 |
16737 |
405.59 |
| Jul 02 2014 |
11239 |
405.59 |
| Jul 02 2014 |
16898 |
405.59 |
| Jun 25 2014 |
11338 |
405.59 |
| Jun 25 2014 |
16928 |
405.59 |
| Jun 18 2014 |
11368 |
405.59 |
| Jun 18 2014 |
16975 |
405.59 |
| Jun 11 2014 |
11306 |
405.59 |
| Jun 11 2014 |
17163 |
405.59 |
| Jun 04 2014 |
11379 |
405.59 |
| Jun 04 2014 |
17270 |
405.59 |
| May 28 2014 |
11340 |
405.59 |
| May 28 2014 |
17265 |
405.59 |
| May 21 2014 |
11361 |
405.59 |
| May 21 2014 |
17321 |
405.59 |
| May 14 2014 |
11453 |
405.59 |
| May 14 2014 |
17377 |
405.59 |
| May 07 2014 |
11129 |
405.59 |
| May 07 2014 |
17129 |
405.59 |
| Apr 30 2014 |
11561 |
405.59 |
| Apr 30 2014 |
17574 |
405.59 |
| Apr 23 2014 |
11879 |
405.59 |
| Apr 23 2014 |
17824 |
405.59 |
| Apr 16 2014 |
11877 |
405.59 |
| Apr 16 2014 |
6195 |
336.13 |
| Apr 16 2014 |
11923 |
363.91 |
| Apr 09 2014 |
12303 |
405.59 |
| Apr 09 2014 |
6229 |
336.13 |
| Apr 09 2014 |
12114 |
363.91 |
| Apr 02 2014 |
12322 |
405.59 |
| Apr 02 2014 |
6295 |
336.13 |
| Apr 02 2014 |
11846 |
363.91 |
| Mar 26 2014 |
12091 |
405.59 |
| Mar 26 2014 |
6475 |
336.13 |
| Mar 26 2014 |
11921 |
363.91 |
| Mar 19 2014 |
12056 |
405.59 |
| Mar 19 2014 |
6530 |
336.13 |
| Mar 19 2014 |
11954 |
363.91 |
| Mar 12 2014 |
12053 |
405.59 |
| Mar 12 2014 |
6588 |
336.13 |
| Mar 12 2014 |
12036 |
363.91 |
| Mar 05 2014 |
11870 |
405.59 |
| Mar 05 2014 |
6603 |
336.13 |
| Mar 05 2014 |
11985 |
363.91 |
| Feb 26 2014 |
11826 |
405.59 |
| Feb 26 2014 |
6627 |
336.13 |
| Feb 26 2014 |
12007 |
363.91 |
| Feb 19 2014 |
11885 |
405.59 |
| Feb 19 2014 |
6656 |
336.13 |
| Feb 19 2014 |
12052 |
363.91 |
| Feb 12 2014 |
11886 |
405.59 |
| Feb 12 2014 |
6674 |
336.13 |
| Feb 12 2014 |
12044 |
363.91 |
| Feb 05 2014 |
11916 |
405.59 |
| Feb 05 2014 |
6760 |
336.13 |
| Feb 05 2014 |
12112 |
363.91 |
| Jan 29 2014 |
11867 |
405.59 |
| Jan 29 2014 |
6809 |
336.13 |
| Jan 29 2014 |
12156 |
363.91 |
| Jan 22 2014 |
11817 |
405.59 |
| Jan 22 2014 |
6812 |
336.13 |
| Jan 22 2014 |
12115 |
363.91 |
| Jan 15 2014 |
11818 |
405.59 |
| Jan 15 2014 |
6845 |
336.13 |
| Jan 15 2014 |
12142 |
363.91 |
| Jan 08 2014 |
11756 |
405.59 |
| Jan 08 2014 |
6853 |
336.13 |
| Jan 08 2014 |
12140 |
363.91 |
| Jan 01 2014 |
11756 |
405.59 |
| Jan 01 2014 |
6853 |
336.13 |
| Jan 01 2014 |
12142 |
363.91 |
| Dec 25 2013 |
11756 |
405.59 |
| Dec 25 2013 |
6853 |
336.13 |
| Dec 25 2013 |
12144 |
363.91 |
| Dec 18 2013 |
11756 |
405.59 |
| Dec 18 2013 |
6853 |
336.13 |
| Dec 18 2013 |
12144 |
363.91 |
| Dec 11 2013 |
11757 |
405.59 |
| Dec 11 2013 |
6853 |
336.13 |
| Dec 11 2013 |
12144 |
363.91 |
| Dec 04 2013 |
11758 |
405.59 |
| Dec 04 2013 |
6854 |
336.13 |
| Dec 04 2013 |
12145 |
363.91 |
| Nov 27 2013 |
11758 |
405.59 |
| Nov 27 2013 |
6854 |
336.13 |
| Nov 27 2013 |
12145 |
363.91 |
| Nov 20 2013 |
11758 |
405.59 |
| Nov 20 2013 |
6854 |
336.13 |
| Nov 20 2013 |
12146 |
363.91 |
| Nov 13 2013 |
11758 |
405.59 |
| Nov 13 2013 |
6854 |
336.13 |
| Nov 13 2013 |
12145 |
363.91 |
| Nov 06 2013 |
11758 |
405.59 |
| Nov 06 2013 |
6854 |
336.13 |
| Nov 06 2013 |
12145 |
363.91 |
| Oct 30 2013 |
11758 |
405.59 |
| Oct 30 2013 |
6854 |
336.13 |
| Oct 30 2013 |
12144 |
363.91 |
| Oct 23 2013 |
11753 |
405.59 |
| Oct 23 2013 |
6854 |
336.13 |
| Oct 23 2013 |
12144 |
363.91 |
| Oct 16 2013 |
11776 |
405.59 |
| Oct 16 2013 |
6839 |
336.13 |
| Oct 16 2013 |
12146 |
363.91 |
| Oct 09 2013 |
11651 |
405.59 |
| Oct 09 2013 |
6841 |
336.13 |
| Oct 09 2013 |
12104 |
363.91 |
| Oct 02 2013 |
11670 |
405.59 |
| Oct 02 2013 |
6839 |
336.13 |
| Oct 02 2013 |
12111 |
363.91 |
| Sep 25 2013 |
11638 |
405.59 |
| Sep 25 2013 |
6780 |
336.13 |
| Sep 25 2013 |
12079 |
363.91 |
| Sep 18 2013 |
11544 |
405.59 |
| Sep 18 2013 |
6764 |
336.13 |
| Sep 18 2013 |
11988 |
363.91 |
| Sep 11 2013 |
11541 |
405.59 |
| Sep 11 2013 |
6751 |
336.13 |
| Sep 11 2013 |
11921 |
363.91 |
| Sep 04 2013 |
11674 |
405.59 |
| Sep 04 2013 |
6776 |
336.13 |
| Sep 04 2013 |
11957 |
363.91 |
| Aug 28 2013 |
11656 |
405.59 |
| Aug 28 2013 |
6834 |
336.13 |
| Aug 28 2013 |
11943 |
363.91 |
| Aug 21 2013 |
11731 |
405.59 |
| Aug 21 2013 |
6892 |
336.13 |
| Aug 21 2013 |
12022 |
363.91 |
| Aug 14 2013 |
11783 |
405.59 |
| Aug 14 2013 |
6944 |
336.13 |
| Aug 14 2013 |
11747 |
363.91 |
| Aug 07 2013 |
7056 |
336.13 |
| Aug 07 2013 |
8880 |
336.13 |
| Jul 31 2013 |
7118 |
336.13 |
| Jul 31 2013 |
8924 |
336.13 |
| Jul 24 2013 |
7150 |
336.13 |
| Jul 24 2013 |
8954 |
336.13 |
| Jul 17 2013 |
7184 |
336.13 |
| Jul 17 2013 |
8958 |
336.13 |
| Jul 10 2013 |
7270 |
336.13 |
| Jul 10 2013 |
9059 |
336.13 |
| Jul 03 2013 |
7383 |
336.13 |
| Jul 03 2013 |
9047 |
336.13 |
| Jun 26 2013 |
7553 |
336.13 |
| Jun 26 2013 |
9187 |
336.13 |
| Jun 19 2013 |
7650 |
336.13 |
| Jun 19 2013 |
9219 |
336.13 |
| Jun 12 2013 |
7704 |
336.13 |
| Jun 12 2013 |
9376 |
336.13 |
| Jun 05 2013 |
7604 |
336.13 |
| Jun 05 2013 |
9301 |
336.13 |
| May 29 2013 |
7662 |
336.13 |
| May 29 2013 |
9314 |
336.13 |
| May 22 2013 |
7803 |
336.13 |
| May 22 2013 |
9517 |
336.13 |
| May 15 2013 |
7843 |
336.13 |
| May 15 2013 |
9571 |
336.13 |
| May 08 2013 |
7833 |
336.13 |
| May 08 2013 |
9506 |
336.13 |
| May 01 2013 |
7937 |
336.13 |
| May 01 2013 |
9605 |
336.13 |
| Apr 24 2013 |
8059 |
337.75 |
| Apr 24 2013 |
9747 |
337.75 |
