| Jul 30 2014 |
14695 |
438.36 |
| Jul 30 2014 |
21575 |
438.36 |
| Jul 23 2014 |
14589 |
438.36 |
| Jul 23 2014 |
21402 |
438.36 |
| Jul 16 2014 |
14747 |
438.36 |
| Jul 16 2014 |
21383 |
438.36 |
| Jul 09 2014 |
14848 |
438.36 |
| Jul 09 2014 |
21411 |
438.36 |
| Jul 02 2014 |
14911 |
438.36 |
| Jul 02 2014 |
21615 |
438.36 |
| Jun 25 2014 |
15025 |
438.36 |
| Jun 25 2014 |
21703 |
438.36 |
| Jun 18 2014 |
15074 |
438.36 |
| Jun 18 2014 |
21707 |
438.36 |
| Jun 11 2014 |
15016 |
438.36 |
| Jun 11 2014 |
21927 |
438.36 |
| Jun 04 2014 |
10673 |
485.81 |
| Jun 04 2014 |
15106 |
438.36 |
| Jun 04 2014 |
24501 |
454.18 |
| May 28 2014 |
10775 |
485.81 |
| May 28 2014 |
15004 |
438.36 |
| May 28 2014 |
24384 |
454.18 |
| May 21 2014 |
10803 |
485.81 |
| May 21 2014 |
15046 |
438.36 |
| May 21 2014 |
24477 |
454.18 |
| May 14 2014 |
11018 |
485.81 |
| May 14 2014 |
15166 |
438.36 |
| May 14 2014 |
24582 |
454.18 |
| May 07 2014 |
10437 |
485.81 |
| May 07 2014 |
14769 |
438.36 |
| May 07 2014 |
24297 |
454.18 |
| Apr 30 2014 |
10962 |
485.81 |
| Apr 30 2014 |
15263 |
438.36 |
| Apr 30 2014 |
24892 |
454.18 |
| Apr 23 2014 |
11311 |
485.81 |
| Apr 23 2014 |
15566 |
438.36 |
| Apr 23 2014 |
25236 |
454.18 |
| Apr 16 2014 |
11106 |
485.81 |
| Apr 16 2014 |
15529 |
438.36 |
| Apr 16 2014 |
11784 |
399.32 |
| Apr 16 2014 |
19072 |
414.94 |
| Apr 09 2014 |
11148 |
485.81 |
| Apr 09 2014 |
16112 |
438.36 |
| Apr 09 2014 |
11914 |
399.32 |
| Apr 09 2014 |
19393 |
414.94 |
| Apr 02 2014 |
10846 |
485.81 |
| Apr 02 2014 |
16142 |
438.36 |
| Apr 02 2014 |
12034 |
399.32 |
| Apr 02 2014 |
19013 |
414.94 |
| Mar 26 2014 |
10828 |
485.81 |
| Mar 26 2014 |
15827 |
438.36 |
| Mar 26 2014 |
12283 |
399.32 |
| Mar 26 2014 |
18988 |
414.94 |
| Mar 19 2014 |
10919 |
485.81 |
| Mar 19 2014 |
15764 |
438.36 |
| Mar 19 2014 |
12353 |
399.32 |
| Mar 19 2014 |
18969 |
414.94 |
| Mar 12 2014 |
10909 |
485.81 |
| Mar 12 2014 |
15766 |
438.36 |
| Mar 12 2014 |
12358 |
399.32 |
| Mar 12 2014 |
19029 |
414.94 |
| Mar 05 2014 |
10807 |
485.81 |
| Mar 05 2014 |
15532 |
438.36 |
| Mar 05 2014 |
12373 |
399.32 |
| Mar 05 2014 |
18933 |
414.94 |
| Feb 26 2014 |
10899 |
485.81 |
| Feb 26 2014 |
15463 |
438.36 |
| Feb 26 2014 |
12401 |
399.32 |
| Feb 26 2014 |
18947 |
414.94 |
| Feb 19 2014 |
10972 |
485.81 |
| Feb 19 2014 |
15538 |
438.36 |
| Feb 19 2014 |
12428 |
399.32 |
| Feb 19 2014 |
18982 |
414.94 |
| Feb 12 2014 |
11092 |
485.81 |
| Feb 12 2014 |
15519 |
438.36 |
| Feb 12 2014 |
12438 |
399.32 |
| Feb 12 2014 |
18921 |
414.94 |
| Feb 05 2014 |
11053 |
485.81 |
| Feb 05 2014 |
15571 |
438.36 |
| Feb 05 2014 |
12523 |
399.32 |
| Feb 05 2014 |
18992 |
414.94 |
| Jan 29 2014 |
11053 |
485.81 |
| Jan 29 2014 |
15493 |
438.36 |
| Jan 29 2014 |
12596 |
399.32 |
| Jan 29 2014 |
19014 |
414.94 |
| Jan 22 2014 |
11071 |
485.81 |
| Jan 22 2014 |
15414 |
438.36 |
| Jan 22 2014 |
12578 |
399.32 |
| Jan 22 2014 |
18943 |
414.94 |
| Jan 15 2014 |
11071 |
485.81 |
| Jan 15 2014 |
15426 |
438.36 |
| Jan 15 2014 |
12612 |
399.32 |
| Jan 15 2014 |
18978 |
414.94 |
| Jan 08 2014 |
11071 |
485.81 |
| Jan 08 2014 |
15318 |
438.36 |
| Jan 08 2014 |
12625 |
399.32 |
| Jan 08 2014 |
18922 |
414.94 |
| Jan 01 2014 |
11071 |
485.81 |
| Jan 01 2014 |
15318 |
438.36 |
| Jan 01 2014 |
12627 |
399.32 |
| Jan 01 2014 |
18925 |
414.94 |
| Dec 25 2013 |
11117 |
485.81 |
| Dec 25 2013 |
15318 |
438.36 |
| Dec 25 2013 |
12627 |
399.32 |
| Dec 25 2013 |
18931 |
414.94 |
| Dec 18 2013 |
11117 |
485.81 |
| Dec 18 2013 |
15318 |
438.36 |
| Dec 18 2013 |
12627 |
399.32 |
| Dec 18 2013 |
18931 |
414.94 |
| Dec 11 2013 |
11118 |
485.81 |
| Dec 11 2013 |
15319 |
438.36 |
| Dec 11 2013 |
12627 |
399.32 |
| Dec 11 2013 |
18932 |
414.94 |
| Dec 04 2013 |
11118 |
485.81 |
| Dec 04 2013 |
15320 |
438.36 |
| Dec 04 2013 |
12627 |
399.32 |
| Dec 04 2013 |
18933 |
414.94 |
| Nov 27 2013 |
11118 |
485.81 |
| Nov 27 2013 |
15320 |
438.36 |
| Nov 27 2013 |
12627 |
399.32 |
| Nov 27 2013 |
18933 |
414.94 |
| Nov 20 2013 |
11119 |
485.81 |
| Nov 20 2013 |
15320 |
438.36 |
| Nov 20 2013 |
12627 |
399.32 |
| Nov 20 2013 |
18934 |
414.94 |
| Nov 13 2013 |
11119 |
485.81 |
| Nov 13 2013 |
15320 |
438.36 |
| Nov 13 2013 |
12627 |
399.32 |
| Nov 13 2013 |
18934 |
414.94 |
| Nov 06 2013 |
11119 |
485.81 |
| Nov 06 2013 |
15320 |
438.36 |
| Nov 06 2013 |
12628 |
399.32 |
| Nov 06 2013 |
18934 |
414.94 |
| Oct 30 2013 |
11119 |
485.81 |
| Oct 30 2013 |
15320 |
438.36 |
| Oct 30 2013 |
12627 |
399.32 |
| Oct 30 2013 |
18932 |
414.94 |
| Oct 23 2013 |
11119 |
485.81 |
| Oct 23 2013 |
15310 |
438.36 |
| Oct 23 2013 |
12627 |
399.32 |
| Oct 23 2013 |
18930 |
414.94 |
| Oct 16 2013 |
11029 |
485.81 |
| Oct 16 2013 |
15326 |
438.36 |
| Oct 16 2013 |
12597 |
399.32 |
| Oct 16 2013 |
18918 |
414.94 |
| Oct 09 2013 |
10900 |
485.81 |
| Oct 09 2013 |
15155 |
438.36 |
| Oct 09 2013 |
12593 |
399.32 |
| Oct 09 2013 |
18806 |
414.94 |
| Oct 02 2013 |
10996 |
485.81 |
| Oct 02 2013 |
15178 |
438.36 |
| Oct 02 2013 |
12583 |
399.32 |
| Oct 02 2013 |
18840 |
414.94 |
| Sep 25 2013 |
10967 |
485.81 |
| Sep 25 2013 |
15163 |
438.36 |
| Sep 25 2013 |
12508 |
399.32 |
| Sep 25 2013 |
18797 |
414.94 |
| Sep 18 2013 |
10873 |
485.81 |
| Sep 18 2013 |
15029 |
438.36 |
| Sep 18 2013 |
12466 |
399.32 |
| Sep 18 2013 |
18647 |
414.94 |
| Sep 11 2013 |
10762 |
485.81 |
| Sep 11 2013 |
14993 |
438.36 |
| Sep 11 2013 |
12404 |
399.32 |
| Sep 11 2013 |
18533 |
414.94 |
| Sep 04 2013 |
10880 |
485.81 |
| Sep 04 2013 |
15143 |
438.36 |
| Sep 04 2013 |
12417 |
399.32 |
| Sep 04 2013 |
18648 |
414.94 |
| Aug 28 2013 |
11141 |
485.81 |
| Aug 28 2013 |
15071 |
438.36 |
| Aug 28 2013 |
12410 |
399.32 |
| Aug 28 2013 |
18605 |
414.94 |
| Aug 21 2013 |
11143 |
485.81 |
| Aug 21 2013 |
15167 |
438.36 |
| Aug 21 2013 |
12480 |
399.32 |
| Aug 21 2013 |
18716 |
414.94 |
| Aug 14 2013 |
10615 |
485.81 |
| Aug 14 2013 |
15177 |
438.36 |
| Aug 14 2013 |
12545 |
399.32 |
| Aug 14 2013 |
18464 |
414.94 |
| Aug 07 2013 |
10746 |
485.81 |
| Aug 07 2013 |
12739 |
399.32 |
| Aug 07 2013 |
19572 |
420.95 |
| Jul 31 2013 |
10818 |
485.81 |
| Jul 31 2013 |
12854 |
399.32 |
| Jul 31 2013 |
19773 |
420.95 |
| Jul 24 2013 |
10844 |
485.81 |
| Jul 24 2013 |
12978 |
399.32 |
| Jul 24 2013 |
19879 |
420.95 |
| Jul 17 2013 |
10764 |
485.81 |
| Jul 17 2013 |
13031 |
399.32 |
| Jul 17 2013 |
19941 |
420.95 |
| Jul 10 2013 |
11034 |
485.81 |
| Jul 10 2013 |
13171 |
399.32 |
| Jul 10 2013 |
20164 |
420.95 |
| Jul 03 2013 |
10890 |
485.81 |
| Jul 03 2013 |
13319 |
399.32 |
| Jul 03 2013 |
20133 |
420.95 |
| Jun 26 2013 |
10749 |
485.81 |
| Jun 26 2013 |
13586 |
399.32 |
| Jun 26 2013 |
20349 |
420.95 |
| Jun 19 2013 |
10550 |
485.81 |
| Jun 19 2013 |
13733 |
399.32 |
| Jun 19 2013 |
20328 |
420.95 |
| Jun 12 2013 |
10846 |
485.81 |
| Jun 12 2013 |
13802 |
399.32 |
| Jun 12 2013 |
20560 |
420.95 |
| Jun 05 2013 |
13635 |
399.32 |
| Jun 05 2013 |
17232 |
399.32 |
| May 29 2013 |
13686 |
399.32 |
| May 29 2013 |
17243 |
399.32 |
| May 22 2013 |
13890 |
399.32 |
| May 22 2013 |
17560 |
399.32 |
| May 15 2013 |
13936 |
399.32 |
| May 15 2013 |
17555 |
399.32 |
| May 08 2013 |
13885 |
399.32 |
| May 08 2013 |
17493 |
399.32 |
| May 01 2013 |
14014 |
399.32 |
| May 01 2013 |
17628 |
399.32 |
| Apr 24 2013 |
16549 |
423.55 |
| Apr 24 2013 |
21104 |
423.55 |
