| May 18 2023 |
4425 |
403.49 |
| May 18 2023 |
5372 |
403.49 |
| May 11 2023 |
4449 |
403.49 |
| May 11 2023 |
5351 |
403.49 |
| May 04 2023 |
4388 |
403.49 |
| May 04 2023 |
5198 |
403.49 |
| Apr 27 2023 |
4316 |
403.49 |
| Apr 27 2023 |
5204 |
403.49 |
| Apr 20 2023 |
4194 |
403.49 |
| Apr 20 2023 |
5204 |
403.49 |
| Apr 13 2023 |
3037 |
379.86 |
| Apr 13 2023 |
3882 |
379.86 |
| Apr 06 2023 |
2975 |
379.86 |
| Apr 06 2023 |
3802 |
379.86 |
| Mar 30 2023 |
2907 |
379.86 |
| Mar 30 2023 |
3661 |
379.86 |
| Mar 23 2023 |
2928 |
379.86 |
| Mar 23 2023 |
3650 |
379.86 |
| Mar 16 2023 |
2916 |
379.86 |
| Mar 16 2023 |
3634 |
379.86 |
| Mar 09 2023 |
2905 |
379.86 |
| Mar 09 2023 |
3616 |
379.86 |
| Mar 02 2023 |
2899 |
379.86 |
| Mar 02 2023 |
3606 |
379.86 |
| Feb 23 2023 |
2901 |
379.86 |
| Feb 23 2023 |
3595 |
379.86 |
| Feb 16 2023 |
2877 |
379.86 |
| Feb 16 2023 |
3606 |
379.86 |
| Feb 09 2023 |
2764 |
379.86 |
| Feb 09 2023 |
3492 |
379.86 |
| Feb 02 2023 |
2734 |
379.86 |
| Feb 02 2023 |
3465 |
379.86 |
| Jan 26 2023 |
2697 |
379.86 |
| Jan 26 2023 |
3418 |
379.86 |
| Jan 19 2023 |
2697 |
379.86 |
| Jan 19 2023 |
3405 |
379.86 |
| Jan 12 2023 |
2697 |
379.86 |
| Jan 12 2023 |
3400 |
379.86 |
| Jan 05 2023 |
2697 |
379.86 |
| Jan 05 2023 |
3414 |
379.86 |
| Dec 29 2022 |
2697 |
379.86 |
| Dec 29 2022 |
3415 |
379.86 |
| Dec 22 2022 |
2697 |
379.86 |
| Dec 22 2022 |
3415 |
379.86 |
| Dec 15 2022 |
2700 |
379.86 |
| Dec 15 2022 |
3419 |
379.86 |
| Dec 08 2022 |
2700 |
379.86 |
| Dec 08 2022 |
3421 |
379.86 |
| Dec 01 2022 |
2700 |
379.86 |
| Dec 01 2022 |
3421 |
379.86 |
| Nov 24 2022 |
2700 |
379.86 |
| Nov 24 2022 |
3421 |
379.86 |
| Nov 17 2022 |
2698 |
379.86 |
| Nov 17 2022 |
3419 |
379.86 |
| Nov 10 2022 |
2698 |
379.86 |
| Nov 10 2022 |
3419 |
379.86 |
| Nov 03 2022 |
2698 |
379.86 |
| Nov 03 2022 |
3419 |
379.86 |
| Oct 27 2022 |
2698 |
379.86 |
| Oct 27 2022 |
3420 |
379.86 |
| Oct 20 2022 |
2705 |
379.86 |
| Oct 20 2022 |
3442 |
379.86 |
| Oct 13 2022 |
2678 |
379.86 |
| Oct 13 2022 |
3420 |
379.86 |
| Oct 06 2022 |
2654 |
379.86 |
| Oct 06 2022 |
3401 |
379.86 |
| Sep 29 2022 |
2626 |
379.86 |
| Sep 29 2022 |
3385 |
379.86 |
| Sep 22 2022 |
2618 |
379.86 |
| Sep 22 2022 |
3382 |
379.86 |
| Sep 15 2022 |
2612 |
379.86 |
| Sep 15 2022 |
3399 |
379.86 |
| Sep 08 2022 |
2608 |
379.86 |
| Sep 08 2022 |
3371 |
379.86 |
| Sep 01 2022 |
2598 |
379.86 |
| Sep 01 2022 |
3371 |
379.86 |
| Aug 25 2022 |
2597 |
379.86 |
| Aug 25 2022 |
3366 |
379.86 |
| Aug 18 2022 |
2603 |
379.86 |
| Aug 18 2022 |
3375 |
379.86 |
| Aug 11 2022 |
2604 |
379.86 |
| Aug 11 2022 |
3295 |
379.86 |
| Aug 04 2022 |
2590 |
379.86 |
| Aug 04 2022 |
3284 |
379.86 |
| Jul 28 2022 |
2579 |
379.86 |
| Jul 28 2022 |
3255 |
379.86 |
| Jul 21 2022 |
2532 |
379.86 |
| Jul 21 2022 |
3250 |
379.86 |
| Jul 14 2022 |
2529 |
379.86 |
| Jul 14 2022 |
3260 |
379.86 |
| Jul 07 2022 |
2521 |
379.86 |
| Jul 07 2022 |
3170 |
379.86 |
| Jun 30 2022 |
2515 |
379.86 |
| Jun 30 2022 |
3170 |
379.86 |
| Jun 23 2022 |
2517 |
379.86 |
| Jun 23 2022 |
3165 |
379.86 |
| Jun 16 2022 |
2495 |
379.86 |
| Jun 16 2022 |
3168 |
379.86 |
| Jun 09 2022 |
2451 |
379.86 |
| Jun 09 2022 |
3217 |
379.86 |
| Jun 02 2022 |
2399 |
379.86 |
| Jun 02 2022 |
3203 |
379.86 |
| May 26 2022 |
2373 |
379.86 |
| May 26 2022 |
3193 |
379.86 |
| May 19 2022 |
2388 |
379.86 |
| May 19 2022 |
3190 |
379.86 |
| May 12 2022 |
2384 |
379.86 |
| May 12 2022 |
3163 |
379.86 |
| May 05 2022 |
2274 |
379.86 |
| May 05 2022 |
2949 |
379.86 |
| Apr 28 2022 |
2426 |
379.86 |
| Apr 28 2022 |
3137 |
379.86 |
| Apr 21 2022 |
2253 |
379.86 |
| Apr 21 2022 |
2911 |
379.86 |
| Apr 14 2022 |
2284 |
379.86 |
| Apr 14 2022 |
2932 |
379.86 |
| Apr 07 2022 |
2308 |
379.86 |
| Apr 07 2022 |
2942 |
379.86 |
| Mar 31 2022 |
2320 |
379.86 |
| Mar 31 2022 |
2863 |
379.86 |
| Mar 24 2022 |
2282 |
379.86 |
| Mar 24 2022 |
2861 |
379.86 |
| Mar 17 2022 |
2281 |
379.86 |
| Mar 17 2022 |
2863 |
379.86 |
| Mar 10 2022 |
2293 |
379.86 |
| Mar 10 2022 |
2826 |
379.86 |
| Mar 03 2022 |
2196 |
379.86 |
| Mar 03 2022 |
2717 |
379.86 |
| Feb 24 2022 |
2029 |
379.86 |
| Feb 24 2022 |
2655 |
379.86 |
| Feb 17 2022 |
1817 |
379.86 |
| Feb 17 2022 |
2374 |
379.86 |
| Feb 10 2022 |
1809 |
379.86 |
| Feb 10 2022 |
2325 |
379.86 |
| Feb 03 2022 |
1807 |
379.86 |
| Feb 03 2022 |
2314 |
379.86 |
| Jan 27 2022 |
1790 |
379.86 |
| Jan 27 2022 |
2317 |
379.86 |
| Jan 20 2022 |
1789 |
379.86 |
| Jan 20 2022 |
2317 |
379.86 |
| Jan 13 2022 |
1789 |
379.86 |
| Jan 13 2022 |
2332 |
379.86 |
| Jan 06 2022 |
1789 |
379.86 |
| Jan 06 2022 |
2333 |
379.86 |
| Dec 30 2021 |
1792 |
379.86 |
| Dec 30 2021 |
2337 |
379.86 |
| Dec 23 2021 |
1792 |
379.86 |
| Dec 23 2021 |
2337 |
379.86 |
| Dec 16 2021 |
1792 |
379.86 |
| Dec 16 2021 |
2337 |
379.86 |
| Dec 09 2021 |
1792 |
379.86 |
| Dec 09 2021 |
2337 |
379.86 |
| Dec 02 2021 |
1792 |
379.86 |
| Dec 02 2021 |
2337 |
379.86 |
| Nov 25 2021 |
1792 |
379.86 |
| Nov 25 2021 |
2337 |
379.86 |
| Nov 18 2021 |
1792 |
379.86 |
| Nov 18 2021 |
2338 |
379.86 |
| Nov 11 2021 |
1793 |
379.86 |
| Nov 11 2021 |
2339 |
379.86 |
| Nov 04 2021 |
1795 |
379.86 |
| Nov 04 2021 |
2360 |
379.86 |
| Oct 28 2021 |
1795 |
379.86 |
| Oct 28 2021 |
2361 |
379.86 |
| Oct 21 2021 |
1795 |
379.86 |
| Oct 21 2021 |
2367 |
379.86 |
| Oct 14 2021 |
1791 |
379.86 |
| Oct 14 2021 |
2364 |
379.86 |
| Oct 07 2021 |
1792 |
379.86 |
| Oct 07 2021 |
2365 |
379.86 |
| Sep 30 2021 |
1787 |
379.86 |
| Sep 30 2021 |
2317 |
379.86 |
| Sep 23 2021 |
1815 |
379.86 |
| Sep 23 2021 |
2305 |
379.86 |
| Sep 16 2021 |
1778 |
379.86 |
| Sep 16 2021 |
2282 |
379.86 |
| Sep 09 2021 |
1779 |
379.86 |
| Sep 09 2021 |
2266 |
379.86 |
| Sep 02 2021 |
1819 |
379.86 |
| Sep 02 2021 |
2283 |
379.86 |
| Aug 26 2021 |
1804 |
379.86 |
| Aug 26 2021 |
2191 |
379.86 |
| Aug 19 2021 |
1811 |
379.86 |
| Aug 19 2021 |
2203 |
379.86 |
| Aug 12 2021 |
1799 |
379.86 |
| Aug 12 2021 |
2203 |
379.86 |
| Aug 05 2021 |
1782 |
379.86 |
| Aug 05 2021 |
2156 |
379.86 |
| Jul 29 2021 |
1781 |
379.86 |
| Jul 29 2021 |
2145 |
379.86 |
| Jul 22 2021 |
1688 |
379.86 |
| Jul 22 2021 |
1960 |
379.86 |
| Jul 15 2021 |
1753 |
379.86 |
| Jul 15 2021 |
1922 |
379.86 |
| Jul 08 2021 |
1684 |
379.86 |
| Jul 08 2021 |
1843 |
379.86 |
| Jul 01 2021 |
1682 |
379.86 |
| Jul 01 2021 |
1811 |
379.86 |
| Jun 24 2021 |
1676 |
379.86 |
| Jun 24 2021 |
1751 |
379.86 |
| Jun 17 2021 |
1622 |
379.86 |
| Jun 17 2021 |
1620 |
379.86 |
| Jun 10 2021 |
978 |
356.23 |
| Jun 10 2021 |
911 |
356.23 |
| Jun 03 2021 |
797 |
356.23 |
| May 27 2021 |
924 |
356.23 |
| May 27 2021 |
798 |
356.23 |
| May 07 2021 |
2939 |
356.23 |
| Mar 25 2015 |
17831 |
467.94 |
| Mar 25 2015 |
25190 |
467.94 |
| Mar 18 2015 |
17134 |
467.94 |
| Mar 18 2015 |
24428 |
467.94 |
| Mar 11 2015 |
17504 |
467.94 |
| Mar 11 2015 |
25123 |
467.94 |
| Mar 04 2015 |
17790 |
467.94 |
| Mar 04 2015 |
25403 |
467.94 |
| Feb 25 2015 |
17818 |
467.94 |
| Feb 25 2015 |
25400 |
467.94 |
| Feb 18 2015 |
17978 |
467.94 |
| Feb 18 2015 |
25489 |
467.94 |
| Feb 11 2015 |
17978 |
467.94 |
| Feb 11 2015 |
25495 |
467.94 |
| Feb 04 2015 |
18034 |
467.94 |
| Feb 04 2015 |
25535 |
467.94 |
| Jan 28 2015 |
17968 |
467.94 |
| Jan 28 2015 |
25527 |
467.94 |
| Jan 21 2015 |
17975 |
467.94 |
| Jan 21 2015 |
25563 |
467.94 |
| Jan 14 2015 |
17989 |
467.94 |
| Jan 14 2015 |
25562 |
467.94 |
| Jan 07 2015 |
17989 |
467.94 |
| Jan 07 2015 |
25531 |
467.94 |
| Dec 31 2014 |
17989 |
467.94 |
| Dec 31 2014 |
25542 |
467.94 |
| Dec 24 2014 |
17989 |
467.94 |
| Dec 24 2014 |
25542 |
467.94 |
| Dec 17 2014 |
17989 |
467.94 |
| Dec 17 2014 |
25535 |
467.94 |
| Dec 10 2014 |
17989 |
467.94 |
| Dec 10 2014 |
25536 |
467.94 |
| Dec 03 2014 |
17989 |
467.94 |
| Dec 03 2014 |
25536 |
467.94 |
| Nov 26 2014 |
17989 |
467.94 |
| Nov 26 2014 |
25536 |
467.94 |
| Nov 19 2014 |
17989 |
467.94 |
| Nov 19 2014 |
25536 |
467.94 |
| Nov 12 2014 |
17989 |
467.94 |
| Nov 12 2014 |
25537 |
467.94 |
| Nov 05 2014 |
17989 |
467.94 |
| Nov 05 2014 |
25538 |
467.94 |
| Oct 29 2014 |
17983 |
467.94 |
| Oct 29 2014 |
25533 |
467.94 |
| Oct 22 2014 |
17938 |
467.94 |
| Oct 22 2014 |
25538 |
467.94 |
| Oct 15 2014 |
17841 |
467.94 |
| Oct 15 2014 |
25451 |
467.94 |
| Oct 08 2014 |
17865 |
467.94 |
| Oct 08 2014 |
25444 |
467.94 |
| Oct 01 2014 |
17871 |
467.94 |
| Oct 01 2014 |
25491 |
467.94 |
| Sep 24 2014 |
17973 |
467.94 |
| Sep 24 2014 |
25513 |
467.94 |
| Sep 17 2014 |
17812 |
467.94 |
| Sep 17 2014 |
25448 |
467.94 |
| Sep 10 2014 |
17814 |
467.94 |
| Sep 10 2014 |
25470 |
467.94 |
| Sep 03 2014 |
17855 |
467.94 |
| Sep 03 2014 |
25553 |
467.94 |
| Aug 27 2014 |
17736 |
467.94 |
| Aug 27 2014 |
25597 |
467.94 |
| Aug 20 2014 |
17766 |
467.94 |
| Aug 20 2014 |
25642 |
467.94 |
| Aug 13 2014 |
17701 |
467.94 |
| Aug 13 2014 |
25678 |
467.94 |
| Aug 06 2014 |
17872 |
467.94 |
| Aug 06 2014 |
25800 |
467.94 |
| Jul 30 2014 |
17919 |
467.94 |
| Jul 30 2014 |
25975 |
467.94 |
| Jul 23 2014 |
17744 |
467.94 |
| Jul 23 2014 |
25757 |
467.94 |
| Jul 16 2014 |
17919 |
467.94 |
| Jul 16 2014 |
25723 |
467.94 |
| Jul 09 2014 |
18015 |
467.94 |
| Jul 09 2014 |
25790 |
467.94 |
| Jul 02 2014 |
18108 |
467.94 |
| Jul 02 2014 |
26009 |
467.94 |
| Jun 25 2014 |
18219 |
467.94 |
| Jun 25 2014 |
26115 |
467.94 |
| Jun 18 2014 |
18270 |
467.94 |
| Jun 18 2014 |
26135 |
467.94 |
| Jun 11 2014 |
18159 |
467.94 |
| Jun 11 2014 |
26293 |
467.94 |
| Jun 04 2014 |
18302 |
467.94 |
| Jun 04 2014 |
26496 |
467.94 |
| May 28 2014 |
18160 |
467.94 |
| May 28 2014 |
26419 |
467.94 |
| May 21 2014 |
18205 |
467.94 |
| May 21 2014 |
26546 |
467.94 |
| May 14 2014 |
18302 |
467.94 |
| May 14 2014 |
26649 |
467.94 |
| May 07 2014 |
17836 |
467.94 |
| May 07 2014 |
26325 |
467.94 |
| Apr 30 2014 |
18400 |
467.94 |
| Apr 30 2014 |
27006 |
467.94 |
| Apr 23 2014 |
18770 |
467.94 |
| Apr 23 2014 |
27336 |
467.94 |
| Apr 16 2014 |
15954 |
442.41 |
| Apr 16 2014 |
23275 |
442.41 |
| Apr 09 2014 |
16546 |
442.41 |
| Apr 09 2014 |
23673 |
442.41 |
| Apr 02 2014 |
13614 |
416.87 |
| Apr 02 2014 |
19310 |
416.87 |
| Mar 26 2014 |
13373 |
416.87 |
| Mar 26 2014 |
19295 |
416.87 |
| Mar 19 2014 |
13327 |
416.87 |
| Mar 19 2014 |
19267 |
416.87 |
| Mar 12 2014 |
13353 |
416.87 |
| Mar 12 2014 |
19325 |
416.87 |
| Mar 05 2014 |
13163 |
416.87 |
| Mar 05 2014 |
19241 |
416.87 |
| Feb 26 2014 |
13086 |
416.87 |
| Feb 26 2014 |
19246 |
416.87 |
| Feb 19 2014 |
13161 |
416.87 |
| Feb 19 2014 |
19279 |
416.87 |
| Feb 12 2014 |
13143 |
416.87 |
| Feb 12 2014 |
19217 |
416.87 |
| Feb 05 2014 |
13170 |
416.87 |
| Feb 05 2014 |
19291 |
416.87 |
| Jan 29 2014 |
13108 |
416.87 |
| Jan 29 2014 |
19309 |
416.87 |
| Jan 22 2014 |
13054 |
416.87 |
| Jan 22 2014 |
19237 |
416.87 |
| Jan 15 2014 |
13061 |
416.87 |
| Jan 15 2014 |
19270 |
416.87 |
| Jan 08 2014 |
12986 |
416.87 |
| Jan 08 2014 |
19215 |
416.87 |
| Jan 01 2014 |
12986 |
416.87 |
| Jan 01 2014 |
19217 |
416.87 |
| Dec 25 2013 |
12986 |
416.87 |
| Dec 25 2013 |
19224 |
416.87 |
| Dec 18 2013 |
12986 |
416.87 |
| Dec 18 2013 |
19224 |
416.87 |
| Dec 11 2013 |
12987 |
416.87 |
| Dec 11 2013 |
19225 |
416.87 |
| Dec 04 2013 |
12988 |
416.87 |
| Dec 04 2013 |
19226 |
416.87 |
| Nov 27 2013 |
12988 |
416.87 |
| Nov 27 2013 |
19226 |
416.87 |
| Nov 20 2013 |
12988 |
416.87 |
| Nov 20 2013 |
19227 |
416.87 |
| Nov 13 2013 |
12988 |
416.87 |
| Nov 13 2013 |
19227 |
416.87 |
| Nov 06 2013 |
12988 |
416.87 |
| Nov 06 2013 |
19227 |
416.87 |
| Oct 30 2013 |
12988 |
416.87 |
| Oct 30 2013 |
19225 |
416.87 |
| Oct 23 2013 |
12981 |
416.87 |
| Oct 23 2013 |
19223 |
416.87 |
| Oct 16 2013 |
13000 |
416.87 |
| Oct 16 2013 |
19211 |
416.87 |
| Oct 09 2013 |
12853 |
416.87 |
| Oct 09 2013 |
19086 |
416.87 |
| Oct 02 2013 |
12878 |
416.87 |
| Oct 02 2013 |
19120 |
416.87 |
| Sep 25 2013 |
12859 |
416.87 |
| Sep 25 2013 |
19073 |
416.87 |
| Sep 18 2013 |
12745 |
416.87 |
| Sep 18 2013 |
18925 |
416.87 |
| Sep 11 2013 |
12724 |
416.87 |
| Sep 11 2013 |
18818 |
416.87 |
| Sep 04 2013 |
12852 |
416.87 |
| Sep 04 2013 |
18925 |
416.87 |
| Aug 28 2013 |
12800 |
416.87 |
| Aug 28 2013 |
18882 |
416.87 |
| Aug 21 2013 |
12877 |
416.87 |
| Aug 21 2013 |
19005 |
416.87 |
| Aug 14 2013 |
12918 |
416.87 |
| Aug 14 2013 |
18757 |
416.87 |
| Aug 07 2013 |
12928 |
416.87 |
| Aug 07 2013 |
18957 |
416.87 |
| Jul 31 2013 |
13140 |
416.87 |
| Jul 31 2013 |
19161 |
416.87 |
| Jul 24 2013 |
13052 |
416.87 |
| Jul 24 2013 |
19266 |
416.87 |
| Jul 17 2013 |
13085 |
416.87 |
| Jul 17 2013 |
19328 |
416.87 |
| Jul 10 2013 |
13174 |
416.87 |
| Jul 10 2013 |
19543 |
416.87 |
| Jul 03 2013 |
13178 |
416.87 |
| Jul 03 2013 |
19516 |
416.87 |
| Jun 26 2013 |
13159 |
416.87 |
| Jun 26 2013 |
19730 |
416.87 |
| Jun 19 2013 |
13307 |
416.87 |
| Jun 19 2013 |
19698 |
416.87 |
| Jun 12 2013 |
13391 |
416.87 |
| Jun 12 2013 |
19938 |
416.87 |
| Jun 05 2013 |
13323 |
416.87 |
| Jun 05 2013 |
19777 |
416.87 |
| May 29 2013 |
13229 |
416.87 |
| May 29 2013 |
19776 |
416.87 |
| May 22 2013 |
13478 |
416.87 |
| May 22 2013 |
20162 |
416.87 |
| May 15 2013 |
13467 |
416.87 |
| May 15 2013 |
20140 |
416.87 |
| May 08 2013 |
13477 |
416.87 |
| May 08 2013 |
20059 |
416.87 |
| May 01 2013 |
13732 |
416.87 |
| May 01 2013 |
20215 |
416.87 |
