Apr 20 2018 |
17347 |
521.69 |
Apr 20 2018 |
23738 |
521.69 |
Apr 13 2018 |
17140 |
521.69 |
Apr 13 2018 |
23595 |
521.69 |
Apr 06 2018 |
17521 |
521.69 |
Apr 06 2018 |
23710 |
521.69 |
Mar 30 2018 |
17932 |
521.69 |
Mar 30 2018 |
24049 |
521.69 |
Mar 23 2018 |
18141 |
521.69 |
Mar 23 2018 |
24269 |
521.69 |
Mar 16 2018 |
18009 |
521.69 |
Mar 16 2018 |
24251 |
521.69 |
Mar 09 2018 |
17916 |
521.69 |
Mar 09 2018 |
24200 |
521.69 |
Mar 02 2018 |
18000 |
521.69 |
Mar 02 2018 |
24474 |
521.69 |
Feb 23 2018 |
18159 |
521.69 |
Feb 23 2018 |
24659 |
521.69 |
Feb 16 2018 |
18197 |
521.69 |
Feb 16 2018 |
24647 |
521.69 |
Feb 09 2018 |
17959 |
521.69 |
Feb 09 2018 |
24359 |
521.69 |
Feb 02 2018 |
17857 |
521.69 |
Feb 02 2018 |
24251 |
521.69 |
Jan 26 2018 |
17947 |
521.69 |
Jan 26 2018 |
24310 |
521.69 |
Jan 19 2018 |
17951 |
521.69 |
Jan 19 2018 |
24311 |
521.69 |
Jan 12 2018 |
17987 |
521.69 |
Jan 12 2018 |
24317 |
521.69 |
Jan 05 2018 |
17987 |
521.69 |
Jan 05 2018 |
24343 |
521.69 |
Dec 29 2017 |
17987 |
521.69 |
Dec 29 2017 |
24343 |
521.69 |
Dec 22 2017 |
17987 |
521.69 |
Dec 22 2017 |
24345 |
521.69 |
Dec 15 2017 |
17987 |
521.69 |
Dec 15 2017 |
24335 |
521.69 |
Dec 08 2017 |
17987 |
521.69 |
Dec 08 2017 |
24335 |
521.69 |
Dec 01 2017 |
17987 |
521.69 |
Dec 01 2017 |
24335 |
521.69 |
Nov 24 2017 |
17987 |
521.69 |
Nov 24 2017 |
24335 |
521.69 |
Nov 17 2017 |
17988 |
521.69 |
Nov 17 2017 |
24336 |
521.69 |
Nov 10 2017 |
18020 |
521.69 |
Nov 10 2017 |
24359 |
521.69 |
Nov 03 2017 |
18020 |
521.69 |
Nov 03 2017 |
24360 |
521.69 |
Oct 27 2017 |
18040 |
521.69 |
Oct 27 2017 |
24391 |
521.69 |
Oct 20 2017 |
17942 |
521.69 |
Oct 20 2017 |
24331 |
521.69 |
Oct 13 2017 |
17995 |
521.69 |
Oct 13 2017 |
24368 |
521.69 |
Oct 06 2017 |
17983 |
521.69 |
Oct 06 2017 |
24357 |
521.69 |
Sep 29 2017 |
17981 |
521.69 |
Sep 29 2017 |
24273 |
521.69 |
Sep 22 2017 |
18245 |
521.69 |
Sep 22 2017 |
24528 |
521.69 |
Sep 15 2017 |
18223 |
521.69 |
Sep 15 2017 |
24596 |
521.69 |
Sep 08 2017 |
18144 |
521.69 |
Sep 08 2017 |
24710 |
521.69 |
Sep 01 2017 |
18196 |
521.69 |
Sep 01 2017 |
24831 |
521.69 |
Aug 25 2017 |
18551 |
521.69 |
Aug 25 2017 |
25211 |
521.69 |
Aug 18 2017 |
18622 |
521.69 |
Aug 18 2017 |
25317 |
521.69 |
Aug 11 2017 |
18717 |
521.69 |
Aug 11 2017 |
22532 |
496.19 |
Aug 04 2017 |
18810 |
521.69 |
Aug 04 2017 |
22750 |
496.19 |
Jul 28 2017 |
18948 |
521.69 |
Jul 28 2017 |
22909 |
496.19 |
Jul 21 2017 |
7094 |
467.95 |
Jul 21 2017 |
18970 |
521.69 |
Jul 21 2017 |
23024 |
496.19 |
Jul 14 2017 |
7146 |
467.95 |
Jul 14 2017 |
19048 |
521.69 |
Jul 14 2017 |
23097 |
496.19 |
Jul 07 2017 |
7486 |
474.95 |
Jul 07 2017 |
19136 |
521.69 |
Jul 07 2017 |
23157 |
496.19 |
Jun 30 2017 |
7454 |
474.95 |
Jun 30 2017 |
19174 |
521.69 |
Jun 30 2017 |
23245 |
496.19 |
Jun 23 2017 |
7536 |
474.95 |
Jun 23 2017 |
19407 |
521.69 |
Jun 23 2017 |
23406 |
496.19 |
Jun 16 2017 |
7449 |
474.95 |
Jun 16 2017 |
19437 |
521.69 |
Jun 16 2017 |
23407 |
496.19 |
Jun 09 2017 |
7458 |
474.95 |
Jun 09 2017 |
19344 |
521.69 |
Jun 09 2017 |
23335 |
496.19 |
Jun 02 2017 |
7457 |
474.95 |
Jun 02 2017 |
19739 |
521.69 |
Jun 02 2017 |
23613 |
496.19 |
May 26 2017 |
7374 |
474.95 |
May 26 2017 |
18696 |
508.26 |
May 26 2017 |
23665 |
495.73 |
May 19 2017 |
7651 |
474.95 |
May 19 2017 |
19160 |
508.26 |
May 19 2017 |
23993 |
495.73 |
May 12 2017 |
7757 |
474.95 |
May 12 2017 |
19255 |
508.26 |
May 12 2017 |
24137 |
495.73 |
May 05 2017 |
7984 |
474.95 |
May 05 2017 |
19247 |
508.26 |
May 05 2017 |
24095 |
495.73 |
Apr 28 2017 |
8015 |
474.95 |
Apr 28 2017 |
17855 |
494.83 |
Apr 28 2017 |
22077 |
482.75 |
Apr 21 2017 |
8134 |
474.95 |
Apr 21 2017 |
15480 |
468.17 |
Apr 21 2017 |
20377 |
469.01 |
Apr 14 2017 |
8294 |
474.95 |
Apr 14 2017 |
15648 |
468.17 |
Apr 14 2017 |
20373 |
469.01 |
Apr 07 2017 |
8311 |
474.95 |
Apr 07 2017 |
15474 |
468.17 |
Apr 07 2017 |
20138 |
469.01 |
Mar 31 2017 |
8610 |
474.95 |
Mar 31 2017 |
15439 |
468.17 |
Mar 31 2017 |
20335 |
469.01 |
Mar 24 2017 |
8400 |
474.95 |
Mar 24 2017 |
15168 |
468.17 |
Mar 24 2017 |
20056 |
469.01 |
Mar 17 2017 |
8545 |
474.95 |
Mar 17 2017 |
15393 |
468.17 |
Mar 17 2017 |
20237 |
469.01 |
Mar 10 2017 |
8419 |
474.95 |
Mar 10 2017 |
15390 |
468.17 |
Mar 10 2017 |
20282 |
469.01 |
Mar 03 2017 |
8446 |
474.95 |
Mar 03 2017 |
15269 |
468.17 |
Mar 03 2017 |
20186 |
469.01 |
Feb 24 2017 |
8562 |
474.95 |
Feb 24 2017 |
15425 |
468.17 |
Feb 24 2017 |
20236 |
469.01 |
Feb 17 2017 |
8461 |
474.95 |
Feb 17 2017 |
15398 |
468.17 |
Feb 17 2017 |
20241 |
469.01 |
Feb 10 2017 |
8581 |
474.95 |
Feb 10 2017 |
15572 |
468.17 |
Feb 10 2017 |
20334 |
469.01 |
Feb 03 2017 |
8548 |
474.95 |
Feb 03 2017 |
15531 |
468.17 |
Feb 03 2017 |
20313 |
469.01 |
Jan 27 2017 |
8535 |
474.95 |
Jan 27 2017 |
15526 |
468.17 |
Jan 27 2017 |
20335 |
469.01 |
Jan 20 2017 |
8554 |
474.95 |
Jan 20 2017 |
15475 |
468.17 |
Jan 20 2017 |
20283 |
469.01 |
Jan 13 2017 |
8554 |
474.95 |
Jan 13 2017 |
15454 |
468.17 |
Jan 13 2017 |
20268 |
469.01 |
Jan 06 2017 |
8554 |
474.95 |
Jan 06 2017 |
15454 |
468.17 |
Jan 06 2017 |
20263 |
469.01 |
Dec 30 2016 |
8550 |
474.95 |
Dec 30 2016 |
15454 |
468.17 |
Dec 30 2016 |
20266 |
469.01 |
Dec 23 2016 |
8550 |
474.95 |
Dec 23 2016 |
15454 |
468.17 |
Dec 23 2016 |
20266 |
469.01 |
Dec 16 2016 |
8550 |
474.95 |
Dec 16 2016 |
15454 |
468.17 |
Dec 16 2016 |
20265 |
469.01 |
Dec 09 2016 |
8557 |
474.95 |
Dec 09 2016 |
15454 |
468.17 |
Dec 09 2016 |
20264 |
469.01 |
Dec 02 2016 |
8557 |
474.95 |
Dec 02 2016 |
15454 |
468.17 |
Dec 02 2016 |
20265 |
469.01 |
Nov 25 2016 |
8546 |
474.95 |
Nov 25 2016 |
15454 |
468.17 |
Nov 25 2016 |
20262 |
469.01 |
Nov 18 2016 |
8546 |
474.95 |
Nov 18 2016 |
15454 |
468.17 |
Nov 18 2016 |
20262 |
469.01 |
Nov 11 2016 |
8546 |
474.95 |
Nov 11 2016 |
15435 |
468.17 |
Nov 11 2016 |
20249 |
469.01 |
Nov 04 2016 |
8546 |
474.95 |
Nov 04 2016 |
15435 |
468.17 |
Nov 04 2016 |
20249 |
469.01 |
Oct 28 2016 |
8535 |
474.95 |
Oct 28 2016 |
15455 |
468.17 |
Oct 28 2016 |
20267 |
469.01 |
Oct 21 2016 |
8535 |
474.95 |
Oct 21 2016 |
15473 |
468.17 |
Oct 21 2016 |
20291 |
469.01 |
Oct 14 2016 |
8559 |
474.95 |
Oct 14 2016 |
15475 |
468.17 |
Oct 14 2016 |
20277 |
469.01 |
Oct 07 2016 |
8556 |
474.95 |
Oct 07 2016 |
15485 |
468.17 |
Oct 07 2016 |
20284 |
469.01 |
Sep 30 2016 |
8598 |
474.95 |
Sep 30 2016 |
15492 |
468.17 |
Sep 30 2016 |
20308 |
469.01 |
Sep 23 2016 |
8567 |
474.95 |
Sep 23 2016 |
15312 |
468.17 |
Sep 23 2016 |
20150 |
469.01 |
Sep 16 2016 |
8580 |
474.95 |
Sep 16 2016 |
15246 |
468.17 |
Sep 16 2016 |
20168 |
469.01 |
Sep 09 2016 |
8671 |
474.95 |
Sep 09 2016 |
15357 |
468.17 |
Sep 09 2016 |
20255 |
469.01 |
Sep 02 2016 |
8837 |
474.95 |
Sep 02 2016 |
15398 |
468.17 |
Sep 02 2016 |
20416 |
469.01 |
Aug 26 2016 |
8623 |
474.95 |
Aug 26 2016 |
15182 |
468.17 |
Aug 26 2016 |
20211 |
469.01 |
Aug 19 2016 |
8781 |
474.95 |
Aug 19 2016 |
15210 |
468.17 |
Aug 19 2016 |
20136 |
468.17 |
Aug 12 2016 |
9162 |
474.95 |
Aug 12 2016 |
15224 |
468.17 |
Aug 12 2016 |
22362 |
471.56 |
Aug 05 2016 |
9218 |
474.95 |
Aug 05 2016 |
15287 |
468.17 |
Aug 05 2016 |
22493 |
471.56 |
Jul 29 2016 |
9263 |
474.95 |
Jul 29 2016 |
15150 |
468.17 |
Jul 29 2016 |
22673 |
471.56 |
Jul 22 2016 |
8829 |
463.64 |
Jul 22 2016 |
15267 |
468.17 |
Jul 22 2016 |
22100 |
465.91 |
Jun 22 2016 |
7874 |
445.35 |
Jun 22 2016 |
15548 |
468.17 |
Jun 22 2016 |
22362 |
460.56 |
Jun 15 2016 |
8143 |
445.35 |
Jun 15 2016 |
15755 |
468.17 |
Jun 15 2016 |
22573 |
460.56 |
Jun 08 2016 |
8851 |
456.77 |
Jun 08 2016 |
15795 |
468.17 |
Jun 08 2016 |
22951 |
462.47 |
Jun 01 2016 |
8872 |
454.03 |
Jun 01 2016 |
15895 |
468.17 |
Jun 01 2016 |
22804 |
459.69 |
May 25 2016 |
8777 |
454.03 |
May 25 2016 |
12902 |
441.51 |
May 25 2016 |
21338 |
450.9 |
May 18 2016 |
8849 |
454.03 |
May 18 2016 |
12995 |
441.51 |
May 18 2016 |
21533 |
450.9 |
May 11 2016 |
8743 |
454.03 |
May 11 2016 |
13028 |
441.51 |
May 11 2016 |
21546 |
450.9 |
May 04 2016 |
8740 |
454.03 |
May 04 2016 |
12959 |
441.51 |
May 04 2016 |
21436 |
450.9 |
Apr 27 2016 |
8960 |
454.03 |
Apr 27 2016 |
22238 |
454.03 |
Apr 20 2016 |
9014 |
454.03 |
Apr 20 2016 |
22237 |
454.03 |
Apr 13 2016 |
9070 |
454.03 |
Apr 13 2016 |
22208 |
454.03 |
Apr 06 2016 |
9214 |
454.03 |
Apr 06 2016 |
22454 |
454.03 |
Mar 30 2016 |
8952 |
454.03 |
Mar 30 2016 |
22280 |
454.03 |
Mar 23 2016 |
9266 |
454.03 |
Mar 23 2016 |
22417 |
454.03 |
Mar 16 2016 |
9233 |
454.03 |
Mar 16 2016 |
22414 |
454.03 |
Mar 09 2016 |
9286 |
454.03 |
Mar 09 2016 |
22465 |
454.03 |
Mar 02 2016 |
9327 |
454.03 |
Mar 02 2016 |
22317 |
454.03 |
Feb 24 2016 |
9285 |
454.03 |
Feb 24 2016 |
22224 |
454.03 |
Feb 17 2016 |
9387 |
454.03 |
Feb 17 2016 |
22446 |
454.03 |
Feb 10 2016 |
9461 |
454.03 |
Feb 10 2016 |
22417 |
454.03 |
Feb 03 2016 |
9477 |
454.03 |
Feb 03 2016 |
22398 |
454.03 |
Jan 27 2016 |
9477 |
454.03 |
Jan 27 2016 |
22416 |
454.03 |
Jan 20 2016 |
9490 |
454.03 |
Jan 20 2016 |
22432 |
454.03 |
Jan 13 2016 |
9490 |
454.03 |
Jan 13 2016 |
22468 |
454.03 |
Jan 06 2016 |
9490 |
454.03 |
Jan 06 2016 |
22478 |
454.03 |
Dec 30 2015 |
9501 |
454.03 |
Dec 30 2015 |
22472 |
454.03 |
Dec 23 2015 |
9501 |
454.03 |
Dec 23 2015 |
22474 |
454.03 |
Dec 16 2015 |
9501 |
454.03 |
Dec 16 2015 |
22474 |
454.03 |
Dec 09 2015 |
9501 |
454.03 |
Dec 09 2015 |
22477 |
454.03 |
Dec 02 2015 |
9501 |
454.03 |
Dec 02 2015 |
22478 |
454.03 |
Nov 25 2015 |
9501 |
454.03 |
Nov 25 2015 |
22479 |
454.03 |
Nov 18 2015 |
9501 |
454.03 |
Nov 18 2015 |
22478 |
454.03 |
Nov 11 2015 |
9501 |
454.03 |
Nov 11 2015 |
22459 |
454.03 |
Nov 04 2015 |
9501 |
454.03 |
Nov 04 2015 |
22459 |
454.03 |
Oct 28 2015 |
9487 |
454.03 |
Oct 28 2015 |
22424 |
454.03 |
Oct 21 2015 |
9455 |
454.03 |
Oct 21 2015 |
22399 |
454.03 |
Oct 14 2015 |
9456 |
454.03 |
Oct 14 2015 |
22401 |
454.03 |
Oct 07 2015 |
9461 |
454.03 |
Oct 07 2015 |
22397 |
454.03 |
Sep 30 2015 |
9483 |
454.03 |
Sep 30 2015 |
22413 |
454.03 |
Sep 23 2015 |
9418 |
454.03 |
Sep 23 2015 |
22469 |
454.03 |
Sep 16 2015 |
9380 |
454.03 |
Sep 16 2015 |
22341 |
454.03 |
Sep 09 2015 |
9314 |
454.03 |
Sep 09 2015 |
22298 |
454.03 |
Sep 02 2015 |
9192 |
454.03 |
Sep 02 2015 |
22226 |
454.03 |
Aug 26 2015 |
9397 |
454.03 |
Aug 26 2015 |
22413 |
454.03 |
Aug 19 2015 |
9320 |
454.03 |
Aug 19 2015 |
22641 |
454.03 |
Aug 12 2015 |
9383 |
454.03 |
Aug 12 2015 |
22757 |
454.03 |
Aug 05 2015 |
9357 |
454.03 |
Aug 05 2015 |
22725 |
454.03 |
Jul 29 2015 |
9271 |
454.03 |
Jul 29 2015 |
22947 |
454.03 |
Jul 22 2015 |
9565 |
458.37 |
Jul 22 2015 |
23691 |
458.37 |
Jul 15 2015 |
9742 |
458.37 |
Jul 15 2015 |
23838 |
458.37 |
Jul 08 2015 |
9807 |
458.37 |
Jul 08 2015 |
23984 |
458.37 |
Jul 01 2015 |
9907 |
458.37 |
Jul 01 2015 |
24097 |
458.37 |
Jun 24 2015 |
9879 |
458.37 |
Jun 24 2015 |
24192 |
458.37 |
Jun 17 2015 |
9777 |
458.37 |
Jun 17 2015 |
24230 |
458.37 |
Jun 10 2015 |
9365 |
448.55 |
Jun 10 2015 |
22754 |
448.55 |
Jun 25 2014 |
8139 |
438.65 |
Jun 25 2014 |
21743 |
438.65 |
Jun 18 2014 |
8090 |
438.65 |
Jun 18 2014 |
21740 |
438.65 |
Jun 11 2014 |
9048 |
451.83 |
Jun 11 2014 |
23974 |
451.83 |
Jun 04 2014 |
9183 |
451.83 |
Jun 04 2014 |
24154 |
451.83 |
May 28 2014 |
9263 |
451.83 |
May 28 2014 |
24049 |
451.83 |
May 21 2014 |
9278 |
451.83 |
May 21 2014 |
24144 |
451.83 |
May 14 2014 |
9445 |
451.83 |
May 14 2014 |
24242 |
451.83 |
May 07 2014 |
8916 |
451.83 |
May 07 2014 |
23961 |
451.83 |
Apr 30 2014 |
9386 |
451.83 |
Apr 30 2014 |
16883 |
453.49 |
Apr 30 2014 |
24630 |
452.38 |
Apr 23 2014 |
9680 |
451.83 |
Apr 23 2014 |
17201 |
453.49 |
Apr 23 2014 |
24949 |
452.38 |
Apr 16 2014 |
9512 |
451.83 |
Apr 16 2014 |
19674 |
476.49 |
Apr 16 2014 |
26580 |
464.16 |
Apr 09 2014 |
9543 |
451.83 |
Apr 09 2014 |
20365 |
476.49 |
Apr 09 2014 |
26988 |
464.16 |
Apr 02 2014 |
9300 |
451.83 |
Apr 02 2014 |
20352 |
476.49 |
Apr 02 2014 |
26541 |
464.16 |
Mar 26 2014 |
9281 |
451.83 |
Mar 26 2014 |
19938 |
476.49 |
Mar 26 2014 |
26481 |
464.16 |
Mar 19 2014 |
9386 |
451.83 |
Mar 19 2014 |
19847 |
476.49 |
Mar 19 2014 |
26428 |
464.16 |
Mar 12 2014 |
9378 |
451.83 |
Mar 12 2014 |
19888 |
476.49 |
Mar 12 2014 |
26449 |
464.16 |
Mar 05 2014 |
9285 |
451.83 |
Mar 05 2014 |
19558 |
476.49 |
Mar 05 2014 |
26312 |
464.16 |
Feb 26 2014 |
9358 |
451.83 |
Feb 26 2014 |
19436 |
476.49 |
Feb 26 2014 |
26257 |
464.16 |
Feb 19 2014 |
9427 |
451.83 |
Feb 19 2014 |
19521 |
476.49 |
Feb 19 2014 |
26294 |
464.16 |
Feb 12 2014 |
9519 |
451.83 |
Feb 12 2014 |
19499 |
476.49 |
Feb 12 2014 |
26227 |
464.16 |
Feb 05 2014 |
9495 |
451.83 |
Feb 05 2014 |
19526 |
476.49 |
Feb 05 2014 |
26360 |
464.16 |
Jan 29 2014 |
9495 |
451.83 |
Jan 29 2014 |
19416 |
476.49 |
Jan 29 2014 |
26371 |
464.16 |
Jan 22 2014 |
9516 |
451.83 |
Jan 22 2014 |
19321 |
476.49 |
Jan 22 2014 |
26261 |
464.16 |
Jan 15 2014 |
9516 |
451.83 |
Jan 15 2014 |
19334 |
476.49 |
Jan 15 2014 |
26319 |
464.16 |
Jan 08 2014 |
9516 |
451.83 |
Jan 08 2014 |
19201 |
476.49 |
Jan 08 2014 |
26226 |
464.16 |
Jan 01 2014 |
9516 |
451.83 |
Jan 01 2014 |
19201 |
476.49 |
Jan 01 2014 |
26228 |
464.16 |
Dec 25 2013 |
9551 |
451.83 |
Dec 25 2013 |
19201 |
476.49 |
Dec 25 2013 |
26235 |
464.16 |
Dec 18 2013 |
9551 |
451.83 |
Dec 18 2013 |
19201 |
476.49 |
Dec 18 2013 |
26235 |
464.16 |
Dec 11 2013 |
9552 |
451.83 |
Dec 11 2013 |
19202 |
476.49 |
Dec 11 2013 |
26236 |
464.16 |
Dec 04 2013 |
9552 |
451.83 |
Dec 04 2013 |
19203 |
476.49 |
Dec 04 2013 |
26237 |
464.16 |
Nov 27 2013 |
9552 |
451.83 |
Nov 27 2013 |
19203 |
476.49 |
Nov 27 2013 |
26237 |
464.16 |
Nov 20 2013 |
9553 |
451.83 |
Nov 20 2013 |
19203 |
476.49 |
Nov 20 2013 |
26238 |
464.16 |
Nov 13 2013 |
9553 |
451.83 |
Nov 13 2013 |
19204 |
476.49 |
Nov 13 2013 |
26239 |
464.16 |
Nov 06 2013 |
9553 |
451.83 |
Nov 06 2013 |
19204 |
476.49 |
Nov 06 2013 |
26240 |
464.16 |
Oct 30 2013 |
9553 |
451.83 |
Oct 30 2013 |
19204 |
476.49 |
Oct 30 2013 |
26238 |
464.16 |
Oct 23 2013 |
9553 |
451.83 |
Oct 23 2013 |
19192 |
476.49 |
Oct 23 2013 |
26236 |
464.16 |
Oct 16 2013 |
9495 |
451.83 |
Oct 16 2013 |
19212 |
476.49 |
Oct 16 2013 |
26212 |
464.16 |
Oct 09 2013 |
9396 |
451.83 |
Oct 09 2013 |
18976 |
476.49 |
Oct 09 2013 |
26015 |
464.16 |
Oct 02 2013 |
9473 |
451.83 |
Oct 02 2013 |
19031 |
476.49 |
Oct 02 2013 |
26070 |
464.16 |
Sep 25 2013 |
9440 |
451.83 |
Sep 25 2013 |
19018 |
476.49 |
Sep 25 2013 |
26017 |
464.16 |
Sep 18 2013 |
9377 |
451.83 |
Sep 18 2013 |
18855 |
476.49 |
Sep 18 2013 |
25767 |
464.16 |
Sep 11 2013 |
9275 |
451.83 |
Sep 11 2013 |
18806 |
476.49 |
Sep 11 2013 |
25596 |
464.16 |
Sep 04 2013 |
9374 |
451.83 |
Sep 04 2013 |
19011 |
476.49 |
Sep 04 2013 |
25757 |
464.16 |
Aug 28 2013 |
9621 |
451.83 |
Aug 28 2013 |
18917 |
476.49 |
Aug 28 2013 |
25669 |
464.16 |
Aug 21 2013 |
9621 |
451.83 |
Aug 21 2013 |
19038 |
476.49 |
Aug 21 2013 |
25859 |
464.16 |
Aug 14 2013 |
9123 |
451.83 |
Aug 14 2013 |
19074 |
476.49 |
Aug 14 2013 |
25587 |
464.16 |
Aug 07 2013 |
9239 |
451.83 |
Aug 07 2013 |
19059 |
476.49 |
Aug 07 2013 |
25822 |
464.16 |
Jul 31 2013 |
9269 |
451.83 |
Jul 31 2013 |
19381 |
476.49 |
Jul 31 2013 |
26153 |
464.16 |
Jul 24 2013 |
9290 |
451.83 |
Jul 24 2013 |
19264 |
476.49 |
Jul 24 2013 |
26272 |
464.16 |
Jul 17 2013 |
9212 |
451.83 |
Jul 17 2013 |
19320 |
476.49 |
Jul 17 2013 |
26376 |
464.16 |
Jul 10 2013 |
9440 |
451.83 |
Jul 10 2013 |
19463 |
476.49 |
Jul 10 2013 |
26667 |
464.16 |
Jul 03 2013 |
9970 |
465.01 |
Jul 03 2013 |
19428 |
476.49 |
Jul 03 2013 |
27884 |
472.67 |
Jun 26 2013 |
9836 |
465.01 |
Jun 26 2013 |
19342 |
476.49 |
Jun 26 2013 |
28087 |
472.67 |
Jun 19 2013 |
19538 |
476.49 |
Jun 19 2013 |
28637 |
476.49 |
Jun 12 2013 |
19581 |
476.49 |
Jun 12 2013 |
28922 |
476.49 |
Jun 05 2013 |
19436 |
476.49 |
Jun 05 2013 |
28639 |
476.49 |
May 29 2013 |
19332 |
476.49 |
May 29 2013 |
28640 |
476.49 |
May 22 2013 |
19685 |
476.49 |
May 22 2013 |
29166 |
476.49 |
May 15 2013 |
21702 |
499.5 |
May 15 2013 |
32260 |
499.5 |
May 08 2013 |
21677 |
499.5 |
May 08 2013 |
32194 |
499.5 |
May 01 2013 |
22056 |
499.5 |
May 01 2013 |
32448 |
499.5 |