| Jul 27 2018 |
9856 |
583.61 |
| Jul 27 2018 |
18150 |
562.28 |
| Jul 27 2018 |
20966 |
634.94 |
| Jul 27 2018 |
27260 |
598.61 |
| Jul 20 2018 |
10031 |
583.61 |
| Jul 20 2018 |
18119 |
562.28 |
| Jul 20 2018 |
21185 |
634.94 |
| Jul 20 2018 |
27550 |
598.61 |
| Jul 13 2018 |
10141 |
583.61 |
| Jul 13 2018 |
18373 |
562.28 |
| Jul 13 2018 |
20947 |
634.94 |
| Jul 13 2018 |
27331 |
598.61 |
| Jul 06 2018 |
10140 |
583.61 |
| Jul 06 2018 |
18220 |
562.28 |
| Jul 06 2018 |
21071 |
634.94 |
| Jul 06 2018 |
27217 |
598.61 |
| Jun 29 2018 |
10102 |
583.61 |
| Jun 29 2018 |
18234 |
562.28 |
| Jun 29 2018 |
20996 |
634.94 |
| Jun 29 2018 |
27125 |
598.61 |
| Jun 22 2018 |
10198 |
583.61 |
| Jun 22 2018 |
18534 |
562.28 |
| Jun 22 2018 |
21394 |
634.94 |
| Jun 22 2018 |
27543 |
598.61 |
| Jun 15 2018 |
10216 |
583.61 |
| Jun 15 2018 |
18655 |
562.28 |
| Jun 15 2018 |
21212 |
634.94 |
| Jun 15 2018 |
27548 |
598.61 |
| Jun 08 2018 |
10330 |
583.61 |
| Jun 08 2018 |
18752 |
562.28 |
| Jun 08 2018 |
21450 |
634.94 |
| Jun 08 2018 |
27807 |
598.61 |
| Jun 01 2018 |
10262 |
583.61 |
| Jun 01 2018 |
19174 |
562.28 |
| Jun 01 2018 |
21615 |
634.94 |
| Jun 01 2018 |
28211 |
598.61 |
| May 25 2018 |
10287 |
583.61 |
| May 25 2018 |
19260 |
562.28 |
| May 25 2018 |
21607 |
634.94 |
| May 25 2018 |
28429 |
598.61 |
| May 18 2018 |
10143 |
583.61 |
| May 18 2018 |
19409 |
562.28 |
| May 18 2018 |
21600 |
634.94 |
| May 18 2018 |
28511 |
598.61 |
| May 11 2018 |
10074 |
583.61 |
| May 11 2018 |
19433 |
562.28 |
| May 11 2018 |
21474 |
634.94 |
| May 11 2018 |
28610 |
598.61 |
| May 04 2018 |
10151 |
583.61 |
| May 04 2018 |
19810 |
562.28 |
| May 04 2018 |
21741 |
634.94 |
| May 04 2018 |
28903 |
598.61 |
| Apr 27 2018 |
10242 |
583.61 |
| Apr 27 2018 |
19629 |
562.28 |
| Apr 27 2018 |
21829 |
634.94 |
| Apr 27 2018 |
28780 |
598.61 |
| Apr 20 2018 |
10176 |
583.61 |
| Apr 20 2018 |
19688 |
562.28 |
| Apr 20 2018 |
22017 |
634.94 |
| Apr 20 2018 |
28974 |
598.61 |
| Apr 13 2018 |
9967 |
583.61 |
| Apr 13 2018 |
19467 |
562.28 |
| Apr 13 2018 |
21992 |
634.94 |
| Apr 13 2018 |
28852 |
598.61 |
| Apr 06 2018 |
10007 |
583.61 |
| Apr 06 2018 |
19901 |
562.28 |
| Apr 06 2018 |
21854 |
634.94 |
| Apr 06 2018 |
29005 |
598.61 |
| Mar 30 2018 |
9919 |
583.61 |
| Mar 30 2018 |
20374 |
562.28 |
| Mar 30 2018 |
22008 |
634.94 |
| Mar 30 2018 |
29403 |
598.61 |
| Mar 23 2018 |
9743 |
583.61 |
| Mar 23 2018 |
20581 |
562.28 |
| Mar 23 2018 |
22010 |
634.94 |
| Mar 23 2018 |
29613 |
598.61 |
| Mar 16 2018 |
9613 |
583.61 |
| Mar 16 2018 |
20406 |
562.28 |
| Mar 16 2018 |
22033 |
634.94 |
| Mar 16 2018 |
29522 |
598.61 |
| Mar 09 2018 |
9516 |
583.61 |
| Mar 09 2018 |
20268 |
562.28 |
| Mar 09 2018 |
21756 |
634.94 |
| Mar 09 2018 |
29407 |
598.61 |
| Mar 02 2018 |
9896 |
583.61 |
| Mar 02 2018 |
20367 |
562.28 |
| Mar 02 2018 |
22050 |
634.94 |
| Mar 02 2018 |
29784 |
598.61 |
| Feb 23 2018 |
10107 |
583.61 |
| Feb 23 2018 |
20580 |
562.28 |
| Feb 23 2018 |
22286 |
634.94 |
| Feb 23 2018 |
30019 |
598.61 |
| Feb 16 2018 |
10058 |
583.61 |
| Feb 16 2018 |
20636 |
562.28 |
| Feb 16 2018 |
22220 |
634.94 |
| Feb 16 2018 |
30009 |
598.61 |
| Feb 09 2018 |
10046 |
583.61 |
| Feb 09 2018 |
20379 |
562.28 |
| Feb 09 2018 |
22264 |
634.94 |
| Feb 09 2018 |
29670 |
598.61 |
| Feb 02 2018 |
10138 |
583.61 |
| Feb 02 2018 |
20249 |
562.28 |
| Feb 02 2018 |
22177 |
634.94 |
| Feb 02 2018 |
29514 |
598.61 |
| Jan 26 2018 |
10138 |
583.61 |
| Jan 26 2018 |
20346 |
562.28 |
| Jan 26 2018 |
22215 |
634.94 |
| Jan 26 2018 |
29562 |
598.61 |
| Jan 19 2018 |
10138 |
583.61 |
| Jan 19 2018 |
20342 |
562.28 |
| Jan 19 2018 |
22232 |
634.94 |
| Jan 19 2018 |
29561 |
598.61 |
| Jan 12 2018 |
10073 |
583.61 |
| Jan 12 2018 |
20377 |
562.28 |
| Jan 12 2018 |
22220 |
634.94 |
| Jan 12 2018 |
29570 |
598.61 |
| Jan 05 2018 |
10073 |
583.61 |
| Jan 05 2018 |
20377 |
562.28 |
| Jan 05 2018 |
22258 |
634.94 |
| Jan 05 2018 |
29601 |
598.61 |
| Dec 29 2017 |
10146 |
583.61 |
| Dec 29 2017 |
20377 |
562.28 |
| Dec 29 2017 |
22259 |
634.94 |
| Dec 29 2017 |
29601 |
598.61 |
| Dec 22 2017 |
10146 |
583.61 |
| Dec 22 2017 |
20377 |
562.28 |
| Dec 22 2017 |
22261 |
634.94 |
| Dec 22 2017 |
29603 |
598.61 |
| Dec 15 2017 |
10146 |
583.61 |
| Dec 15 2017 |
20377 |
562.28 |
| Dec 15 2017 |
22247 |
634.94 |
| Dec 15 2017 |
29594 |
598.61 |
| Dec 08 2017 |
10146 |
583.61 |
| Dec 08 2017 |
20377 |
562.28 |
| Dec 08 2017 |
22247 |
634.94 |
| Dec 08 2017 |
29594 |
598.61 |
| Dec 01 2017 |
10140 |
583.61 |
| Dec 01 2017 |
20377 |
562.28 |
| Dec 01 2017 |
22247 |
634.94 |
| Dec 01 2017 |
29594 |
598.61 |
| Nov 24 2017 |
10140 |
583.61 |
| Nov 24 2017 |
20377 |
562.28 |
| Nov 24 2017 |
22247 |
634.94 |
| Nov 24 2017 |
29594 |
598.61 |
| Nov 17 2017 |
10140 |
583.61 |
| Nov 17 2017 |
20378 |
562.28 |
| Nov 17 2017 |
22247 |
634.94 |
| Nov 17 2017 |
29595 |
598.61 |
| Nov 10 2017 |
10140 |
583.61 |
| Nov 10 2017 |
20420 |
562.28 |
| Nov 10 2017 |
22247 |
634.94 |
| Nov 10 2017 |
29626 |
598.61 |
| Nov 03 2017 |
10140 |
583.61 |
| Nov 03 2017 |
20420 |
562.28 |
| Nov 03 2017 |
22248 |
634.94 |
| Nov 03 2017 |
29627 |
598.61 |
| Oct 27 2017 |
10140 |
583.61 |
| Oct 27 2017 |
20430 |
562.28 |
| Oct 27 2017 |
22248 |
634.94 |
| Oct 27 2017 |
29652 |
598.61 |
| Oct 20 2017 |
10085 |
583.61 |
| Oct 20 2017 |
20313 |
562.28 |
| Oct 20 2017 |
22275 |
634.94 |
| Oct 20 2017 |
29551 |
598.61 |
| Oct 13 2017 |
10128 |
583.61 |
| Oct 13 2017 |
20368 |
562.28 |
| Oct 13 2017 |
22275 |
634.94 |
| Oct 13 2017 |
29592 |
598.61 |
| Oct 06 2017 |
10128 |
583.61 |
| Oct 06 2017 |
20353 |
562.28 |
| Oct 06 2017 |
22254 |
634.94 |
| Oct 06 2017 |
29570 |
598.61 |
| Sep 29 2017 |
10142 |
583.61 |
| Sep 29 2017 |
20351 |
562.28 |
| Sep 29 2017 |
22276 |
634.94 |
| Sep 29 2017 |
29477 |
598.61 |
| Sep 22 2017 |
10127 |
583.61 |
| Sep 22 2017 |
20664 |
562.28 |
| Sep 22 2017 |
22251 |
634.94 |
| Sep 22 2017 |
29794 |
598.61 |
| Sep 15 2017 |
9921 |
583.61 |
| Sep 15 2017 |
20627 |
562.28 |
| Sep 15 2017 |
22327 |
634.94 |
| Sep 15 2017 |
29833 |
598.61 |
| Sep 08 2017 |
9568 |
583.61 |
| Sep 08 2017 |
20550 |
562.28 |
| Sep 08 2017 |
22339 |
634.94 |
| Sep 08 2017 |
29952 |
598.61 |
| Sep 01 2017 |
9690 |
583.61 |
| Sep 01 2017 |
20596 |
562.28 |
| Sep 01 2017 |
22623 |
634.94 |
| Sep 01 2017 |
30089 |
598.61 |
| Aug 25 2017 |
9625 |
583.61 |
| Aug 25 2017 |
20963 |
562.28 |
| Aug 25 2017 |
22652 |
634.94 |
| Aug 25 2017 |
30493 |
598.61 |
| Aug 18 2017 |
9997 |
583.61 |
| Aug 18 2017 |
21032 |
562.28 |
| Aug 18 2017 |
22665 |
634.94 |
| Aug 18 2017 |
30629 |
598.61 |
| May 07 2014 |
23162 |
533.08 |
| May 07 2014 |
34564 |
533.08 |
| Apr 30 2014 |
23927 |
533.08 |
| Apr 30 2014 |
35357 |
533.08 |
| Apr 23 2014 |
24205 |
533.08 |
| Apr 23 2014 |
35854 |
533.08 |
| Apr 16 2014 |
25018 |
537.45 |
| Apr 16 2014 |
24003 |
533.08 |
| Apr 16 2014 |
35803 |
535.26 |
| Apr 09 2014 |
25897 |
537.45 |
| Apr 09 2014 |
24335 |
533.08 |
| Apr 09 2014 |
36407 |
535.26 |
| Apr 02 2014 |
25857 |
537.45 |
| Apr 02 2014 |
24504 |
533.08 |
| Apr 02 2014 |
35750 |
535.26 |
| Mar 26 2014 |
25354 |
537.45 |
| Mar 26 2014 |
24983 |
533.08 |
| Mar 26 2014 |
35672 |
535.26 |
| Mar 19 2014 |
25273 |
537.45 |
| Mar 19 2014 |
25164 |
533.08 |
| Mar 19 2014 |
35628 |
535.26 |
| Mar 12 2014 |
25259 |
537.45 |
| Mar 12 2014 |
25150 |
533.08 |
| Mar 12 2014 |
35667 |
535.26 |
| Mar 05 2014 |
24711 |
537.45 |
| Mar 05 2014 |
25166 |
533.08 |
| Mar 05 2014 |
35378 |
535.26 |
| Feb 26 2014 |
24574 |
537.45 |
| Feb 26 2014 |
25123 |
533.08 |
| Feb 26 2014 |
35256 |
535.26 |
| Feb 19 2014 |
24692 |
537.45 |
| Feb 19 2014 |
25157 |
533.08 |
| Feb 19 2014 |
35254 |
535.26 |
| Feb 12 2014 |
24639 |
537.45 |
| Feb 12 2014 |
25145 |
533.08 |
| Feb 12 2014 |
35154 |
535.26 |
| Feb 05 2014 |
24675 |
537.45 |
| Feb 05 2014 |
25340 |
533.08 |
| Feb 05 2014 |
35294 |
535.26 |
| Jan 29 2014 |
24505 |
537.45 |
| Jan 29 2014 |
25522 |
533.08 |
| Jan 29 2014 |
35284 |
535.26 |
| Jan 22 2014 |
24382 |
537.45 |
| Jan 22 2014 |
25440 |
533.08 |
| Jan 22 2014 |
35102 |
535.26 |
| Jan 15 2014 |
24401 |
537.45 |
| Jan 15 2014 |
25517 |
533.08 |
| Jan 15 2014 |
35180 |
535.26 |
| Jan 08 2014 |
24262 |
537.45 |
| Jan 08 2014 |
25568 |
533.08 |
| Jan 08 2014 |
35096 |
535.26 |
| Jan 01 2014 |
24262 |
537.45 |
| Jan 01 2014 |
25574 |
533.08 |
| Jan 01 2014 |
35101 |
535.26 |
| Dec 25 2013 |
24262 |
537.45 |
| Dec 25 2013 |
25574 |
533.08 |
| Dec 25 2013 |
35122 |
535.26 |
| Dec 18 2013 |
24262 |
537.45 |
| Dec 18 2013 |
25574 |
533.08 |
| Dec 18 2013 |
35122 |
535.26 |
| Dec 11 2013 |
24263 |
537.45 |
| Dec 11 2013 |
25574 |
533.08 |
| Dec 11 2013 |
35123 |
535.26 |
| Dec 04 2013 |
24264 |
537.45 |
| Dec 04 2013 |
25576 |
533.08 |
| Dec 04 2013 |
35126 |
535.26 |
| Nov 27 2013 |
24264 |
537.45 |
| Nov 27 2013 |
25576 |
533.08 |
| Nov 27 2013 |
35126 |
535.26 |
| Nov 20 2013 |
24264 |
537.45 |
| Nov 20 2013 |
25576 |
533.08 |
| Nov 20 2013 |
35127 |
535.26 |
| Nov 13 2013 |
24265 |
537.45 |
| Nov 13 2013 |
25577 |
533.08 |
| Nov 13 2013 |
35128 |
535.26 |
| Nov 06 2013 |
24265 |
537.45 |
| Nov 06 2013 |
25578 |
533.08 |
| Nov 06 2013 |
35129 |
535.26 |
| Oct 30 2013 |
24265 |
537.45 |
| Oct 30 2013 |
25576 |
533.08 |
| Oct 30 2013 |
35127 |
535.26 |
| Oct 23 2013 |
24255 |
537.45 |
| Oct 23 2013 |
25577 |
533.08 |
| Oct 23 2013 |
35123 |
535.26 |
| Oct 16 2013 |
24253 |
537.45 |
| Oct 16 2013 |
25511 |
533.08 |
| Oct 16 2013 |
35033 |
535.26 |
| Oct 09 2013 |
23930 |
537.45 |
| Oct 09 2013 |
25457 |
533.08 |
| Oct 09 2013 |
34676 |
535.26 |
| Oct 02 2013 |
24030 |
537.45 |
| Oct 02 2013 |
25447 |
533.08 |
| Oct 02 2013 |
34788 |
535.26 |
| Sep 25 2013 |
24026 |
537.45 |
| Sep 25 2013 |
25353 |
533.08 |
| Sep 25 2013 |
34752 |
535.26 |
| Sep 18 2013 |
23820 |
537.45 |
| Sep 18 2013 |
25223 |
533.08 |
| Sep 18 2013 |
34423 |
535.26 |
| Sep 11 2013 |
23751 |
537.45 |
| Sep 11 2013 |
25047 |
533.08 |
| Sep 11 2013 |
34190 |
535.26 |
| Sep 04 2013 |
23926 |
537.45 |
| Sep 04 2013 |
24940 |
533.08 |
| Sep 04 2013 |
34338 |
535.26 |
| Aug 28 2013 |
23748 |
537.45 |
| Aug 28 2013 |
24822 |
533.08 |
| Aug 28 2013 |
34158 |
535.26 |
| Aug 21 2013 |
23833 |
537.45 |
| Aug 21 2013 |
24966 |
533.08 |
| Aug 21 2013 |
34366 |
535.26 |
| Aug 14 2013 |
23837 |
537.45 |
| Aug 14 2013 |
25100 |
533.08 |
| Aug 14 2013 |
34077 |
535.26 |
| Aug 07 2013 |
23779 |
537.45 |
| Aug 07 2013 |
25373 |
533.08 |
| Aug 07 2013 |
34339 |
535.26 |
| Jul 31 2013 |
24252 |
537.45 |
| Jul 31 2013 |
25597 |
533.08 |
| Jul 31 2013 |
34872 |
535.26 |
| Jul 24 2013 |
24137 |
537.45 |
| Jul 24 2013 |
25833 |
533.08 |
| Jul 24 2013 |
35065 |
535.26 |
| Jul 17 2013 |
24186 |
537.45 |
| Jul 17 2013 |
25954 |
533.08 |
| Jul 17 2013 |
35210 |
535.26 |
| Jul 10 2013 |
24374 |
537.45 |
| Jul 10 2013 |
26151 |
533.08 |
| Jul 10 2013 |
35550 |
535.26 |
| Jul 03 2013 |
24334 |
537.45 |
| Jul 03 2013 |
26377 |
533.08 |
| Jul 03 2013 |
35558 |
535.26 |
| Jun 26 2013 |
24239 |
537.45 |
| Jun 26 2013 |
26672 |
533.08 |
| Jun 26 2013 |
35739 |
535.26 |
| Jun 19 2013 |
24456 |
537.45 |
| Jun 19 2013 |
26908 |
533.08 |
| Jun 19 2013 |
35744 |
535.26 |
| Jun 12 2013 |
24515 |
537.45 |
| Jun 12 2013 |
26954 |
533.08 |
| Jun 12 2013 |
36050 |
535.26 |
| Jun 05 2013 |
24271 |
537.45 |
| Jun 05 2013 |
26530 |
533.08 |
| Jun 05 2013 |
35680 |
535.26 |
| May 29 2013 |
24146 |
537.45 |
| May 29 2013 |
26615 |
533.08 |
| May 29 2013 |
35716 |
535.26 |
| May 22 2013 |
24590 |
537.45 |
| May 22 2013 |
27024 |
533.08 |
| May 22 2013 |
36415 |
535.26 |
| May 15 2013 |
24560 |
537.45 |
| May 15 2013 |
27169 |
533.08 |
| May 15 2013 |
36453 |
535.26 |
| May 08 2013 |
24525 |
537.45 |
| May 08 2013 |
36591 |
537.45 |
| May 01 2013 |
24924 |
537.45 |
| May 01 2013 |
36854 |
537.45 |
