| Jul 30 2014 |
12430 |
545.33 |
| Jul 30 2014 |
26315 |
581.3 |
| Jul 30 2014 |
26628 |
668.29 |
| Jul 30 2014 |
39135 |
604.39 |
| Jul 23 2014 |
12215 |
545.33 |
| Jul 23 2014 |
26103 |
581.3 |
| Jul 23 2014 |
26280 |
668.29 |
| Jul 23 2014 |
38803 |
604.39 |
| Jul 16 2014 |
12327 |
545.33 |
| Jul 16 2014 |
26347 |
581.3 |
| Jul 16 2014 |
26235 |
668.29 |
| Jul 16 2014 |
38784 |
604.39 |
| Jul 09 2014 |
12032 |
545.33 |
| Jul 09 2014 |
26472 |
581.3 |
| Jul 09 2014 |
26459 |
668.29 |
| Jul 09 2014 |
38909 |
604.39 |
| Jul 02 2014 |
12359 |
545.33 |
| Jul 02 2014 |
26568 |
581.3 |
| Jul 02 2014 |
26694 |
668.29 |
| Jul 02 2014 |
39213 |
604.39 |
| Jun 25 2014 |
12168 |
545.33 |
| Jun 25 2014 |
26698 |
581.3 |
| Jun 25 2014 |
26942 |
668.29 |
| Jun 25 2014 |
39465 |
604.39 |
| Jun 18 2014 |
12070 |
545.33 |
| Jun 18 2014 |
26776 |
581.3 |
| Jun 18 2014 |
27103 |
668.29 |
| Jun 18 2014 |
39465 |
604.39 |
| Jun 11 2014 |
12435 |
545.33 |
| Jun 11 2014 |
26528 |
581.3 |
| Jun 11 2014 |
25083 |
571.65 |
| Jun 11 2014 |
38310 |
578.51 |
| Jun 04 2014 |
12652 |
545.33 |
| Jun 04 2014 |
26815 |
581.3 |
| Jun 04 2014 |
25530 |
571.65 |
| Jun 04 2014 |
38670 |
578.51 |
| May 28 2014 |
12767 |
545.33 |
| May 28 2014 |
26512 |
581.3 |
| May 28 2014 |
25407 |
571.65 |
| May 28 2014 |
38429 |
578.51 |
| May 21 2014 |
12809 |
545.33 |
| May 21 2014 |
26601 |
581.3 |
| May 21 2014 |
25440 |
571.65 |
| May 21 2014 |
38634 |
578.51 |
| May 14 2014 |
13072 |
545.33 |
| May 14 2014 |
26773 |
581.3 |
| May 14 2014 |
25632 |
571.65 |
| May 14 2014 |
38840 |
578.51 |
| May 07 2014 |
12405 |
545.33 |
| May 07 2014 |
26096 |
581.3 |
| May 07 2014 |
25113 |
571.65 |
| May 07 2014 |
38283 |
578.51 |
| Apr 30 2014 |
12986 |
545.33 |
| Apr 30 2014 |
26829 |
581.3 |
| Apr 30 2014 |
25950 |
571.65 |
| Apr 30 2014 |
39168 |
578.51 |
| Apr 23 2014 |
13381 |
545.33 |
| Apr 23 2014 |
27413 |
581.3 |
| Apr 23 2014 |
26261 |
571.65 |
| Apr 23 2014 |
39748 |
578.51 |
| Apr 16 2014 |
13096 |
545.33 |
| Apr 16 2014 |
25730 |
549.53 |
| Apr 16 2014 |
25093 |
552.09 |
| Apr 16 2014 |
34107 |
520.12 |
| Apr 09 2014 |
13133 |
545.33 |
| Apr 09 2014 |
26652 |
549.53 |
| Apr 09 2014 |
25466 |
552.09 |
| Apr 09 2014 |
34673 |
520.12 |
| Apr 02 2014 |
12792 |
545.33 |
| Apr 02 2014 |
26627 |
549.53 |
| Apr 02 2014 |
25640 |
552.09 |
| Apr 02 2014 |
34077 |
520.12 |
| Mar 26 2014 |
12805 |
545.33 |
| Mar 26 2014 |
26091 |
549.53 |
| Mar 26 2014 |
26134 |
552.09 |
| Mar 26 2014 |
34012 |
520.12 |
| Mar 19 2014 |
12876 |
545.33 |
| Mar 19 2014 |
26022 |
549.53 |
| Mar 19 2014 |
26321 |
552.09 |
| Mar 19 2014 |
33967 |
520.12 |
| Mar 12 2014 |
12865 |
545.33 |
| Mar 12 2014 |
25967 |
549.53 |
| Mar 12 2014 |
26310 |
552.09 |
| Mar 12 2014 |
33980 |
520.12 |
| Mar 05 2014 |
12705 |
545.33 |
| Mar 05 2014 |
25416 |
549.53 |
| Mar 05 2014 |
26309 |
552.09 |
| Mar 05 2014 |
33709 |
520.12 |
| Feb 26 2014 |
12841 |
545.33 |
| Feb 26 2014 |
25248 |
549.53 |
| Feb 26 2014 |
26273 |
552.09 |
| Feb 26 2014 |
33625 |
520.12 |
| Feb 19 2014 |
12932 |
545.33 |
| Feb 19 2014 |
25378 |
549.53 |
| Feb 19 2014 |
26299 |
552.09 |
| Feb 19 2014 |
33636 |
520.12 |
| Feb 12 2014 |
13097 |
545.33 |
| Feb 12 2014 |
25338 |
549.53 |
| Feb 12 2014 |
26275 |
552.09 |
| Feb 12 2014 |
33540 |
520.12 |
| Feb 05 2014 |
13033 |
545.33 |
| Feb 05 2014 |
25362 |
549.53 |
| Feb 05 2014 |
26470 |
552.09 |
| Feb 05 2014 |
33670 |
520.12 |
| Jan 29 2014 |
13033 |
545.33 |
| Jan 29 2014 |
25189 |
549.53 |
| Jan 29 2014 |
26659 |
552.09 |
| Jan 29 2014 |
33678 |
520.12 |
| Jan 22 2014 |
13055 |
545.33 |
| Jan 22 2014 |
25058 |
549.53 |
| Jan 22 2014 |
26577 |
552.09 |
| Jan 22 2014 |
33502 |
520.12 |
| Jan 15 2014 |
13055 |
545.33 |
| Jan 15 2014 |
25081 |
549.53 |
| Jan 15 2014 |
26650 |
552.09 |
| Jan 15 2014 |
33578 |
520.12 |
| Jan 08 2014 |
13055 |
545.33 |
| Jan 08 2014 |
24941 |
549.53 |
| Jan 08 2014 |
26701 |
552.09 |
| Jan 08 2014 |
33489 |
520.12 |
| Jan 01 2014 |
13055 |
545.33 |
| Jan 01 2014 |
24941 |
549.53 |
| Jan 01 2014 |
26709 |
552.09 |
| Jan 01 2014 |
33492 |
520.12 |
| Dec 25 2013 |
13134 |
545.33 |
| Dec 25 2013 |
24941 |
549.53 |
| Dec 25 2013 |
26709 |
552.09 |
| Dec 25 2013 |
33507 |
520.12 |
| Dec 18 2013 |
13134 |
545.33 |
| Dec 18 2013 |
24941 |
549.53 |
| Dec 18 2013 |
26709 |
552.09 |
| Dec 18 2013 |
33507 |
520.12 |
| Dec 11 2013 |
13135 |
545.33 |
| Dec 11 2013 |
24942 |
549.53 |
| Dec 11 2013 |
26710 |
552.09 |
| Dec 11 2013 |
33508 |
520.12 |
| Dec 04 2013 |
13135 |
545.33 |
| Dec 04 2013 |
24943 |
549.53 |
| Dec 04 2013 |
26712 |
552.09 |
| Dec 04 2013 |
33511 |
520.12 |
| Nov 27 2013 |
13135 |
545.33 |
| Nov 27 2013 |
24943 |
549.53 |
| Nov 27 2013 |
26712 |
552.09 |
| Nov 27 2013 |
33511 |
520.12 |
| Nov 20 2013 |
13136 |
545.33 |
| Nov 20 2013 |
24943 |
549.53 |
| Nov 20 2013 |
26712 |
552.09 |
| Nov 20 2013 |
33512 |
520.12 |
| Nov 13 2013 |
13136 |
545.33 |
| Nov 13 2013 |
24944 |
549.53 |
| Nov 13 2013 |
26713 |
552.09 |
| Nov 13 2013 |
33514 |
520.12 |
| Nov 06 2013 |
13136 |
545.33 |
| Nov 06 2013 |
24944 |
549.53 |
| Nov 06 2013 |
26714 |
552.09 |
| Nov 06 2013 |
33515 |
520.12 |
| Oct 30 2013 |
13136 |
545.33 |
| Oct 30 2013 |
24944 |
549.53 |
| Oct 30 2013 |
26712 |
552.09 |
| Oct 30 2013 |
33513 |
520.12 |
| Oct 23 2013 |
13136 |
545.33 |
| Oct 23 2013 |
24933 |
549.53 |
| Oct 23 2013 |
26713 |
552.09 |
| Oct 23 2013 |
33510 |
520.12 |
| Oct 16 2013 |
13009 |
545.33 |
| Oct 16 2013 |
24927 |
549.53 |
| Oct 16 2013 |
26640 |
552.09 |
| Oct 16 2013 |
33434 |
520.12 |
| Oct 09 2013 |
12834 |
545.33 |
| Oct 09 2013 |
24588 |
549.53 |
| Oct 09 2013 |
26585 |
552.09 |
| Oct 09 2013 |
33105 |
520.12 |
| Oct 02 2013 |
12947 |
545.33 |
| Oct 02 2013 |
24698 |
549.53 |
| Oct 02 2013 |
26572 |
552.09 |
| Oct 02 2013 |
33205 |
520.12 |
| Sep 25 2013 |
12913 |
545.33 |
| Sep 25 2013 |
24695 |
549.53 |
| Sep 25 2013 |
26475 |
552.09 |
| Sep 25 2013 |
33168 |
520.12 |
| Sep 18 2013 |
12775 |
545.33 |
| Sep 18 2013 |
24487 |
549.53 |
| Sep 18 2013 |
26335 |
552.09 |
| Sep 18 2013 |
32846 |
520.12 |
| Sep 11 2013 |
12642 |
545.33 |
| Sep 11 2013 |
24410 |
549.53 |
| Sep 11 2013 |
26135 |
552.09 |
| Sep 11 2013 |
32631 |
520.12 |
| Sep 04 2013 |
12777 |
545.33 |
| Sep 04 2013 |
24605 |
549.53 |
| Sep 04 2013 |
26015 |
552.09 |
| Sep 04 2013 |
32780 |
520.12 |
| Aug 28 2013 |
13042 |
545.33 |
| Aug 28 2013 |
24415 |
549.53 |
| Aug 28 2013 |
25858 |
552.09 |
| Aug 28 2013 |
32621 |
520.12 |
| Aug 21 2013 |
23595 |
533.65 |
| Aug 21 2013 |
22040 |
493.99 |
| Aug 21 2013 |
32141 |
513.82 |
| Aug 14 2013 |
23598 |
533.65 |
| Aug 14 2013 |
22149 |
493.99 |
| Aug 14 2013 |
31869 |
513.82 |
| Aug 07 2013 |
23551 |
533.65 |
| Aug 07 2013 |
22409 |
493.99 |
| Aug 07 2013 |
32122 |
513.82 |
| Jul 31 2013 |
24022 |
533.65 |
| Jul 31 2013 |
22607 |
493.99 |
| Jul 31 2013 |
32574 |
513.82 |
| Jul 24 2013 |
23905 |
533.65 |
| Jul 24 2013 |
22800 |
493.99 |
| Jul 24 2013 |
32766 |
513.82 |
| Jul 17 2013 |
23948 |
533.65 |
| Jul 17 2013 |
22908 |
493.99 |
| Jul 17 2013 |
32893 |
513.82 |
| Jul 10 2013 |
24138 |
533.65 |
| Jul 10 2013 |
23094 |
493.99 |
| Jul 10 2013 |
33221 |
513.82 |
| Jul 03 2013 |
24092 |
533.65 |
| Jul 03 2013 |
23295 |
493.99 |
| Jul 03 2013 |
33233 |
513.82 |
| Jun 26 2013 |
23996 |
533.65 |
| Jun 26 2013 |
23598 |
493.99 |
| Jun 26 2013 |
33422 |
513.82 |
| Jun 19 2013 |
24213 |
533.65 |
| Jun 19 2013 |
25455 |
512.98 |
| Jun 19 2013 |
34863 |
526.76 |
| Jun 12 2013 |
24273 |
533.65 |
| Jun 12 2013 |
25504 |
512.98 |
| Jun 12 2013 |
35163 |
526.76 |
| Jun 05 2013 |
24038 |
533.65 |
| Jun 05 2013 |
25083 |
512.98 |
| Jun 05 2013 |
34812 |
526.76 |
| May 29 2013 |
23914 |
533.65 |
| May 29 2013 |
25151 |
512.98 |
| May 29 2013 |
34854 |
526.76 |
| May 22 2013 |
24341 |
533.65 |
| May 22 2013 |
25520 |
512.98 |
| May 22 2013 |
35521 |
526.76 |
| May 15 2013 |
24324 |
533.65 |
| May 15 2013 |
25650 |
512.98 |
| May 15 2013 |
35551 |
526.76 |
| May 08 2013 |
24294 |
533.65 |
| May 08 2013 |
25560 |
512.98 |
| May 08 2013 |
35476 |
526.76 |
| May 01 2013 |
24679 |
533.65 |
| May 01 2013 |
25649 |
512.98 |
| May 01 2013 |
35735 |
526.76 |
