| Apr 26 2024 |
1735 |
353.29 |
| Apr 26 2024 |
2576 |
353.29 |
| Apr 24 2024 |
1895 |
353.29 |
| Apr 24 2024 |
3305 |
353.29 |
| Apr 17 2024 |
1870 |
353.29 |
| Apr 17 2024 |
3290 |
353.29 |
| Apr 10 2024 |
1857 |
353.29 |
| Apr 10 2024 |
3301 |
353.29 |
| Apr 03 2024 |
1869 |
353.29 |
| Apr 03 2024 |
3284 |
353.29 |
| Mar 27 2024 |
1855 |
353.29 |
| Mar 27 2024 |
3329 |
353.29 |
| Mar 21 2024 |
1842 |
353.29 |
| Mar 21 2024 |
3311 |
353.29 |
| Mar 14 2024 |
1826 |
353.29 |
| Mar 14 2024 |
3362 |
353.29 |
| Mar 07 2024 |
1833 |
353.29 |
| Mar 07 2024 |
3370 |
353.29 |
| Feb 29 2024 |
1836 |
353.29 |
| Feb 29 2024 |
3369 |
353.29 |
| Feb 22 2024 |
1834 |
353.29 |
| Feb 22 2024 |
3378 |
353.29 |
| Feb 15 2024 |
1826 |
353.29 |
| Feb 15 2024 |
3361 |
353.29 |
| Feb 08 2024 |
1817 |
353.29 |
| Feb 08 2024 |
3331 |
353.29 |
| Feb 01 2024 |
1815 |
353.29 |
| Feb 01 2024 |
3294 |
353.29 |
| Aug 31 2018 |
7572 |
422.5 |
| Aug 31 2018 |
10147 |
422.5 |
| Aug 24 2018 |
7513 |
422.5 |
| Aug 24 2018 |
10162 |
422.5 |
| Aug 17 2018 |
7652 |
422.5 |
| Aug 17 2018 |
10256 |
422.5 |
| Aug 10 2018 |
7428 |
419.88 |
| Aug 10 2018 |
10036 |
419.88 |
| Aug 03 2018 |
4602 |
386.52 |
| Aug 03 2018 |
6301 |
386.52 |
| Jul 27 2018 |
3965 |
377.84 |
| Jul 27 2018 |
5451 |
377.84 |
| Jul 20 2018 |
4052 |
377.84 |
| Jul 20 2018 |
5550 |
377.84 |
| Jul 13 2018 |
3311 |
369.55 |
| Jul 13 2018 |
4663 |
369.55 |
| Jul 06 2018 |
2838 |
363.88 |
| Jul 06 2018 |
3911 |
363.88 |
| Jun 29 2018 |
2849 |
363.88 |
| Jun 29 2018 |
3952 |
363.88 |
| Jun 22 2018 |
2994 |
363.88 |
| Jun 22 2018 |
4080 |
363.88 |
| Jun 15 2018 |
3050 |
363.88 |
| Jun 15 2018 |
4115 |
363.88 |
| Jun 08 2018 |
3138 |
363.88 |
| Jun 08 2018 |
4191 |
363.88 |
| Jun 01 2018 |
3157 |
363.88 |
| Jun 01 2018 |
4437 |
363.88 |
| May 25 2018 |
3241 |
363.88 |
| May 25 2018 |
4523 |
363.88 |
| May 18 2018 |
3257 |
363.88 |
| May 18 2018 |
4491 |
363.88 |
| May 11 2018 |
3247 |
363.88 |
| May 11 2018 |
4548 |
363.88 |
| May 04 2018 |
8302 |
423.64 |
| May 04 2018 |
3351 |
363.88 |
| May 04 2018 |
4667 |
363.88 |
| Apr 27 2018 |
8267 |
423.64 |
| Apr 27 2018 |
3355 |
363.88 |
| Apr 27 2018 |
4680 |
363.88 |
| Apr 20 2018 |
8252 |
423.64 |
| Apr 20 2018 |
3395 |
363.88 |
| Apr 20 2018 |
4711 |
363.88 |
| Apr 13 2018 |
8203 |
423.64 |
| Apr 13 2018 |
3398 |
363.88 |
| Apr 13 2018 |
4694 |
363.88 |
| Apr 06 2018 |
8389 |
423.64 |
| Apr 06 2018 |
3393 |
363.88 |
| Apr 06 2018 |
4733 |
363.88 |
| Mar 30 2018 |
8611 |
423.64 |
| Mar 30 2018 |
3435 |
363.88 |
| Mar 30 2018 |
4803 |
363.88 |
| Mar 23 2018 |
8728 |
423.64 |
| Mar 23 2018 |
3452 |
363.88 |
| Mar 23 2018 |
4856 |
363.88 |
| Mar 16 2018 |
8664 |
423.64 |
| Mar 16 2018 |
3459 |
363.88 |
| Mar 16 2018 |
4883 |
363.88 |
| Mar 09 2018 |
8651 |
423.64 |
| Mar 09 2018 |
3448 |
363.88 |
| Mar 09 2018 |
4893 |
363.88 |
| Mar 02 2018 |
8686 |
423.64 |
| Mar 02 2018 |
3463 |
363.88 |
| Mar 02 2018 |
5043 |
363.88 |
| Feb 23 2018 |
8778 |
423.64 |
| Feb 23 2018 |
3497 |
363.88 |
| Feb 23 2018 |
5085 |
363.88 |
| Feb 16 2018 |
8803 |
423.64 |
| Feb 16 2018 |
3497 |
363.88 |
| Feb 16 2018 |
5096 |
363.88 |
| Feb 09 2018 |
8743 |
423.64 |
| Feb 09 2018 |
3501 |
363.88 |
| Feb 09 2018 |
5090 |
363.88 |
| Feb 02 2018 |
8741 |
423.64 |
| Feb 02 2018 |
3508 |
363.88 |
| Feb 02 2018 |
5107 |
363.88 |
| Jan 26 2018 |
8775 |
423.64 |
| Jan 26 2018 |
3510 |
363.88 |
| Jan 26 2018 |
5115 |
363.88 |
| Jan 19 2018 |
8779 |
423.64 |
| Jan 19 2018 |
3510 |
363.88 |
| Jan 19 2018 |
5114 |
363.88 |
| Jan 12 2018 |
8793 |
423.64 |
| Jan 12 2018 |
3525 |
363.88 |
| Jan 12 2018 |
5130 |
363.88 |
| Jan 05 2018 |
8793 |
423.64 |
| Jan 05 2018 |
3529 |
363.88 |
| Jan 05 2018 |
5134 |
363.88 |
| Dec 29 2017 |
8793 |
423.64 |
| Dec 29 2017 |
3529 |
363.88 |
| Dec 29 2017 |
5134 |
363.88 |
| Dec 22 2017 |
8793 |
423.64 |
| Dec 22 2017 |
3529 |
363.88 |
| Dec 22 2017 |
5134 |
363.88 |
| Dec 15 2017 |
8793 |
423.64 |
| Dec 15 2017 |
3530 |
363.88 |
| Dec 15 2017 |
5135 |
363.88 |
| Dec 08 2017 |
8793 |
423.64 |
| Dec 08 2017 |
3530 |
363.88 |
| Dec 08 2017 |
5135 |
363.88 |
| Dec 01 2017 |
8793 |
423.64 |
| Dec 01 2017 |
3530 |
363.88 |
| Dec 01 2017 |
5135 |
363.88 |
| Nov 24 2017 |
8793 |
423.64 |
| Nov 24 2017 |
3530 |
363.88 |
| Nov 24 2017 |
5135 |
363.88 |
| Nov 17 2017 |
8793 |
423.64 |
| Nov 17 2017 |
3530 |
363.88 |
| Nov 17 2017 |
5135 |
363.88 |
| Nov 10 2017 |
8802 |
423.64 |
| Nov 10 2017 |
3530 |
363.88 |
| Nov 10 2017 |
5137 |
363.88 |
| Nov 03 2017 |
8802 |
423.64 |
| Nov 03 2017 |
3530 |
363.88 |
| Nov 03 2017 |
5137 |
363.88 |
| Oct 27 2017 |
8857 |
423.64 |
| Oct 27 2017 |
3530 |
363.88 |
| Oct 27 2017 |
5167 |
363.88 |
| Oct 20 2017 |
8794 |
423.64 |
| Oct 20 2017 |
3538 |
363.88 |
| Oct 20 2017 |
5152 |
363.88 |
| Oct 13 2017 |
8830 |
423.64 |
| Oct 13 2017 |
3538 |
363.88 |
| Oct 13 2017 |
5165 |
363.88 |
| Oct 06 2017 |
8829 |
423.64 |
| Oct 06 2017 |
3537 |
363.88 |
| Oct 06 2017 |
5169 |
363.88 |
| Sep 29 2017 |
8827 |
423.64 |
| Sep 29 2017 |
3539 |
363.88 |
| Sep 29 2017 |
5123 |
363.88 |
| Sep 22 2017 |
8966 |
423.64 |
| Sep 22 2017 |
3536 |
363.88 |
| Sep 22 2017 |
5174 |
363.88 |
| Sep 15 2017 |
8988 |
423.64 |
| Sep 15 2017 |
3562 |
363.88 |
| Sep 15 2017 |
5215 |
363.88 |
| Sep 08 2017 |
8930 |
423.64 |
| Sep 08 2017 |
3603 |
363.88 |
| Sep 08 2017 |
5318 |
363.88 |
| Sep 01 2017 |
8931 |
423.64 |
| Sep 01 2017 |
3282 |
358.05 |
| Sep 01 2017 |
5214 |
362.91 |
| Aug 25 2017 |
9297 |
423.64 |
| Aug 25 2017 |
3288 |
358.05 |
| Aug 25 2017 |
5551 |
362.91 |
| Aug 18 2017 |
9333 |
423.64 |
| Aug 18 2017 |
3326 |
358.05 |
| Aug 18 2017 |
5594 |
362.91 |
| Aug 11 2017 |
9394 |
423.64 |
| Aug 11 2017 |
3015 |
353.53 |
| Aug 11 2017 |
4782 |
353.53 |
| Aug 04 2017 |
9469 |
423.64 |
| Aug 04 2017 |
2869 |
349.83 |
| Aug 04 2017 |
4512 |
349.22 |
| Jul 28 2017 |
9536 |
423.64 |
| Jul 28 2017 |
2890 |
349.83 |
| Jul 28 2017 |
4553 |
349.22 |
| Jul 21 2017 |
9632 |
423.64 |
| Jul 21 2017 |
2955 |
349.83 |
| Jul 21 2017 |
4656 |
349.22 |
| Jul 14 2017 |
9690 |
423.64 |
| Jul 14 2017 |
2989 |
349.83 |
| Jul 14 2017 |
4686 |
349.22 |
| Jul 07 2017 |
9757 |
423.64 |
| Jul 07 2017 |
3135 |
351.76 |
| Jul 07 2017 |
4731 |
349.22 |
| Jun 30 2017 |
9785 |
423.64 |
| Jun 30 2017 |
3165 |
351.76 |
| Jun 30 2017 |
4760 |
349.22 |
| Jun 23 2017 |
9927 |
423.64 |
| Jun 23 2017 |
4510 |
359.66 |
| Jun 23 2017 |
5388 |
356.28 |
| Jun 16 2017 |
9951 |
423.64 |
| Jun 16 2017 |
4359 |
356.04 |
| Jun 16 2017 |
5835 |
360.54 |
| Jun 09 2017 |
9841 |
423.64 |
| Jun 09 2017 |
4949 |
363.3 |
| Jun 09 2017 |
5915 |
362.59 |
| Jun 02 2017 |
10133 |
423.64 |
| Jun 02 2017 |
4965 |
363.3 |
| Jun 02 2017 |
6073 |
362.59 |
| May 26 2017 |
2175 |
342.23 |
| May 26 2017 |
10180 |
423.64 |
| May 26 2017 |
5932 |
374.64 |
| May 26 2017 |
6969 |
370.88 |
| May 19 2017 |
2235 |
342.23 |
| May 19 2017 |
10423 |
423.64 |
| May 19 2017 |
5934 |
374.64 |
| May 19 2017 |
7040 |
370.88 |
| May 12 2017 |
2268 |
342.23 |
| May 12 2017 |
10445 |
423.64 |
| May 12 2017 |
6072 |
374.64 |
| May 12 2017 |
7110 |
370.88 |
| May 05 2017 |
2381 |
342.23 |
| May 05 2017 |
6105 |
374.64 |
| May 05 2017 |
7601 |
374.6 |
| Apr 28 2017 |
2385 |
342.23 |
| Apr 28 2017 |
6247 |
377.43 |
| Apr 28 2017 |
7758 |
376.21 |
| Apr 21 2017 |
2412 |
342.23 |
| Apr 21 2017 |
6122 |
374.38 |
| Apr 21 2017 |
7578 |
373.96 |
| Apr 14 2017 |
2504 |
342.23 |
| Apr 14 2017 |
6157 |
374.38 |
| Apr 14 2017 |
7609 |
373.96 |
| Apr 07 2017 |
2492 |
342.23 |
| Apr 07 2017 |
6224 |
374.38 |
| Apr 07 2017 |
7486 |
373.96 |
| Mar 31 2017 |
2565 |
342.23 |
| Mar 31 2017 |
6410 |
374.38 |
| Mar 31 2017 |
7643 |
373.96 |
| Mar 24 2017 |
2495 |
342.23 |
| Mar 24 2017 |
5894 |
369.09 |
| Mar 24 2017 |
7561 |
373.96 |
| Mar 17 2017 |
2863 |
351.9 |
| Mar 17 2017 |
6993 |
380.6 |
| Mar 17 2017 |
8170 |
378.92 |
| Mar 10 2017 |
2854 |
351.9 |
| Mar 10 2017 |
5507 |
363.07 |
| Mar 10 2017 |
8226 |
378.92 |
| Mar 03 2017 |
2869 |
351.9 |
| Mar 03 2017 |
5480 |
363.07 |
| Mar 03 2017 |
8230 |
378.92 |
| Feb 24 2017 |
2900 |
351.9 |
| Feb 24 2017 |
5451 |
363.07 |
| Feb 24 2017 |
8276 |
378.92 |
| Feb 17 2017 |
2844 |
351.9 |
| Feb 17 2017 |
5155 |
361.16 |
| Feb 17 2017 |
8570 |
381 |
| Feb 10 2017 |
2877 |
351.9 |
| Feb 10 2017 |
5176 |
361.16 |
| Feb 10 2017 |
8627 |
381 |
| Feb 03 2017 |
2879 |
351.9 |
| Feb 03 2017 |
5183 |
361.16 |
| Feb 03 2017 |
5819 |
355.2 |
| Jan 27 2017 |
2877 |
351.9 |
| Jan 27 2017 |
4573 |
352.46 |
| Jan 27 2017 |
5536 |
352.46 |
| Jan 20 2017 |
2876 |
351.9 |
| Jan 20 2017 |
4577 |
352.46 |
| Jan 20 2017 |
5542 |
352.46 |
| Jan 13 2017 |
2876 |
351.9 |
| Jan 13 2017 |
4577 |
352.46 |
| Jan 13 2017 |
5546 |
352.46 |
| Jan 06 2017 |
2876 |
351.9 |
| Jan 06 2017 |
4575 |
352.46 |
| Jan 06 2017 |
5534 |
352.46 |
| Dec 30 2016 |
2886 |
351.9 |
| Dec 30 2016 |
4577 |
352.46 |
| Dec 30 2016 |
5535 |
352.46 |
| Dec 23 2016 |
2886 |
351.9 |
| Dec 23 2016 |
4577 |
352.46 |
| Dec 23 2016 |
5535 |
352.46 |
| Dec 16 2016 |
2886 |
351.9 |
| Dec 16 2016 |
5159 |
360.46 |
| Dec 16 2016 |
5752 |
354.5 |
| Dec 09 2016 |
2886 |
351.9 |
| Dec 09 2016 |
5160 |
360.46 |
| Dec 09 2016 |
5752 |
354.5 |
| Dec 02 2016 |
2886 |
351.9 |
| Dec 02 2016 |
5160 |
360.46 |
| Dec 02 2016 |
5752 |
354.5 |
| Nov 25 2016 |
2878 |
351.9 |
| Nov 25 2016 |
5158 |
360.46 |
| Nov 25 2016 |
5748 |
354.5 |
| Nov 18 2016 |
2878 |
351.9 |
| Nov 18 2016 |
5158 |
360.46 |
| Nov 18 2016 |
5748 |
354.5 |
| Nov 11 2016 |
2878 |
351.9 |
| Nov 11 2016 |
5158 |
360.46 |
| Nov 11 2016 |
5748 |
354.5 |
| Nov 04 2016 |
2878 |
351.9 |
| Nov 04 2016 |
5158 |
360.46 |
| Nov 04 2016 |
5748 |
354.5 |
| Oct 28 2016 |
2873 |
351.9 |
| Oct 28 2016 |
5159 |
360.46 |
| Oct 28 2016 |
5754 |
354.5 |
| Oct 21 2016 |
2873 |
351.9 |
| Oct 21 2016 |
5166 |
360.46 |
| Oct 21 2016 |
5762 |
354.5 |
| Oct 14 2016 |
2878 |
351.9 |
| Oct 14 2016 |
5188 |
360.46 |
| Oct 14 2016 |
5797 |
354.5 |
| Oct 07 2016 |
2878 |
351.9 |
| Oct 07 2016 |
5192 |
360.46 |
| Oct 07 2016 |
5802 |
354.5 |
| Sep 30 2016 |
2912 |
351.9 |
| Sep 30 2016 |
5200 |
360.46 |
| Sep 30 2016 |
5806 |
354.5 |
| Sep 23 2016 |
2904 |
351.9 |
| Sep 23 2016 |
5201 |
360.46 |
| Sep 23 2016 |
5775 |
354.5 |
| Sep 16 2016 |
2901 |
351.9 |
| Sep 16 2016 |
5236 |
360.46 |
| Sep 16 2016 |
5791 |
354.5 |
| Sep 09 2016 |
2991 |
351.9 |
| Sep 09 2016 |
5292 |
360.46 |
| Sep 09 2016 |
5816 |
354.5 |
| Sep 02 2016 |
3261 |
357.37 |
| Sep 02 2016 |
4123 |
343.15 |
| Sep 02 2016 |
4871 |
343.15 |
| Aug 26 2016 |
3189 |
357.37 |
| Aug 26 2016 |
4142 |
343.15 |
| Aug 26 2016 |
4580 |
343.15 |
| Aug 19 2016 |
3504 |
363.21 |
| Aug 19 2016 |
4141 |
343.15 |
| Aug 19 2016 |
4602 |
343.15 |
| Aug 12 2016 |
3876 |
363.21 |
| Aug 12 2016 |
4191 |
343.15 |
| Aug 12 2016 |
5557 |
344.37 |
| Aug 05 2016 |
3891 |
363.21 |
| Aug 05 2016 |
4226 |
343.15 |
| Aug 05 2016 |
5030 |
337.1 |
| Jul 29 2016 |
3874 |
363.21 |
| Jul 29 2016 |
3329 |
329.55 |
| Jul 29 2016 |
5036 |
337.1 |
| Jul 22 2016 |
3993 |
363.21 |
| Jul 22 2016 |
3423 |
329.55 |
| Jul 22 2016 |
5147 |
337.1 |
| Jun 22 2016 |
3992 |
363.21 |
| Jun 22 2016 |
3696 |
331.65 |
| Jun 22 2016 |
4860 |
326.06 |
| Jun 15 2016 |
4104 |
363.21 |
| Jun 15 2016 |
3728 |
331.65 |
| Jun 15 2016 |
4923 |
326.06 |
| Jun 08 2016 |
4151 |
363.21 |
| Jun 08 2016 |
3789 |
331.65 |
| Jun 08 2016 |
4947 |
326.06 |
| Jun 01 2016 |
4610 |
370.21 |
| Jun 01 2016 |
4255 |
337.44 |
| Jun 01 2016 |
6748 |
343 |
| May 25 2016 |
4569 |
370.21 |
| May 25 2016 |
4290 |
337.44 |
| May 25 2016 |
6766 |
343 |
| May 18 2016 |
4586 |
370.21 |
| May 18 2016 |
4332 |
337.44 |
| May 18 2016 |
6773 |
343 |
| May 11 2016 |
4522 |
370.21 |
| May 11 2016 |
4459 |
339.17 |
| May 11 2016 |
6580 |
340.82 |
| May 04 2016 |
4553 |
370.21 |
| May 04 2016 |
4408 |
339.17 |
| May 04 2016 |
6561 |
340.82 |
| Apr 27 2016 |
4695 |
370.21 |
| Apr 27 2016 |
4533 |
339.17 |
| Apr 27 2016 |
6694 |
340.82 |
| Apr 20 2016 |
4764 |
370.21 |
| Apr 20 2016 |
4595 |
339.17 |
| Apr 20 2016 |
6810 |
340.82 |
| Apr 13 2016 |
4800 |
370.21 |
| Apr 13 2016 |
5048 |
345.98 |
| Apr 13 2016 |
7391 |
347.27 |
| Apr 06 2016 |
4879 |
370.21 |
| Apr 06 2016 |
5075 |
345.98 |
| Apr 06 2016 |
7460 |
347.27 |
| Mar 30 2016 |
4762 |
370.21 |
| Mar 30 2016 |
5010 |
345.98 |
| Mar 30 2016 |
7113 |
344.26 |
| Mar 23 2016 |
4925 |
370.21 |
| Mar 23 2016 |
5039 |
345.98 |
| Mar 23 2016 |
7227 |
344.26 |
| Mar 16 2016 |
5094 |
374.53 |
| Mar 16 2016 |
4955 |
345.98 |
| Mar 16 2016 |
7324 |
345.61 |
| Mar 09 2016 |
5142 |
374.53 |
| Mar 09 2016 |
4950 |
345.98 |
| Mar 09 2016 |
7342 |
345.61 |
| Mar 02 2016 |
5156 |
374.53 |
| Mar 02 2016 |
6166 |
361.49 |
| Mar 02 2016 |
8681 |
358.75 |
| Feb 24 2016 |
5136 |
374.53 |
| Feb 24 2016 |
6132 |
361.49 |
| Feb 24 2016 |
8687 |
358.75 |
| Feb 17 2016 |
5186 |
374.53 |
| Feb 17 2016 |
6380 |
363.94 |
| Feb 17 2016 |
8996 |
360.86 |
| Feb 10 2016 |
5225 |
374.53 |
| Feb 10 2016 |
6411 |
363.94 |
| Feb 10 2016 |
9025 |
360.86 |
| Feb 03 2016 |
5220 |
374.53 |
| Feb 03 2016 |
23360 |
537.19 |
| Feb 03 2016 |
5890 |
357.52 |
| Feb 03 2016 |
9029 |
360.86 |
| Jan 27 2016 |
5220 |
374.53 |
| Jan 27 2016 |
23406 |
537.19 |
| Jan 27 2016 |
5906 |
357.52 |
| Jan 27 2016 |
9048 |
360.86 |
| Jan 20 2016 |
5221 |
374.53 |
| Jan 20 2016 |
23399 |
537.19 |
| Jan 20 2016 |
5931 |
357.52 |
| Jan 20 2016 |
9071 |
360.86 |
| Jan 13 2016 |
5221 |
374.53 |
| Jan 13 2016 |
23429 |
537.19 |
| Jan 13 2016 |
5939 |
357.52 |
| Jan 13 2016 |
9077 |
360.86 |
| Jan 06 2016 |
5221 |
374.53 |
| Jan 06 2016 |
23429 |
537.19 |
| Jan 06 2016 |
5943 |
357.52 |
| Jan 06 2016 |
9082 |
360.86 |
| Dec 30 2015 |
5219 |
374.53 |
| Dec 30 2015 |
23429 |
537.19 |
| Dec 30 2015 |
5944 |
357.52 |
| Dec 30 2015 |
9081 |
360.86 |
| Dec 23 2015 |
5219 |
374.53 |
| Dec 23 2015 |
23423 |
537.19 |
| Dec 23 2015 |
5944 |
357.52 |
| Dec 23 2015 |
9081 |
360.86 |
| Dec 16 2015 |
5219 |
374.53 |
| Dec 16 2015 |
23424 |
537.19 |
| Dec 16 2015 |
5944 |
357.52 |
| Dec 16 2015 |
9081 |
360.86 |
| Dec 09 2015 |
5219 |
374.53 |
| Dec 09 2015 |
23425 |
537.19 |
| Dec 09 2015 |
5948 |
357.52 |
| Dec 09 2015 |
9083 |
360.86 |
| Dec 02 2015 |
5219 |
374.53 |
| Dec 02 2015 |
23426 |
537.19 |
| Dec 02 2015 |
5949 |
357.52 |
| Dec 02 2015 |
9084 |
360.86 |
| Nov 25 2015 |
5219 |
374.53 |
| Nov 25 2015 |
23426 |
537.19 |
| Nov 25 2015 |
5949 |
357.52 |
| Nov 25 2015 |
9084 |
360.86 |
| Nov 18 2015 |
5219 |
374.53 |
| Nov 18 2015 |
23425 |
537.19 |
| Nov 18 2015 |
5949 |
357.52 |
| Nov 18 2015 |
9084 |
360.86 |
| Nov 11 2015 |
5219 |
374.53 |
| Nov 11 2015 |
23396 |
537.19 |
| Nov 11 2015 |
5949 |
357.52 |
| Nov 11 2015 |
9088 |
360.86 |
| Nov 04 2015 |
5219 |
374.53 |
| Nov 04 2015 |
23396 |
537.19 |
| Nov 04 2015 |
5949 |
357.52 |
| Nov 04 2015 |
9088 |
360.86 |
| Oct 28 2015 |
5208 |
374.53 |
| Oct 28 2015 |
23398 |
537.19 |
| Oct 28 2015 |
5942 |
357.52 |
| Oct 28 2015 |
9075 |
360.86 |
| Oct 21 2015 |
5195 |
374.53 |
| Oct 21 2015 |
23311 |
537.19 |
| Oct 21 2015 |
5952 |
357.52 |
| Oct 21 2015 |
9078 |
360.86 |
| Oct 14 2015 |
5195 |
374.53 |
| Oct 14 2015 |
23299 |
537.19 |
| Oct 14 2015 |
5954 |
357.52 |
| Oct 14 2015 |
9082 |
360.86 |
| Oct 07 2015 |
5196 |
374.53 |
| Oct 07 2015 |
23350 |
537.19 |
| Oct 07 2015 |
5954 |
357.52 |
| Oct 07 2015 |
9085 |
360.86 |
| Sep 30 2015 |
5208 |
374.53 |
| Sep 30 2015 |
23369 |
537.19 |
| Sep 30 2015 |
5957 |
357.52 |
| Sep 30 2015 |
9104 |
360.86 |
| Sep 23 2015 |
5223 |
374.53 |
| Sep 23 2015 |
23476 |
537.19 |
| Sep 23 2015 |
5965 |
357.52 |
| Sep 23 2015 |
9138 |
360.86 |
| Sep 16 2015 |
5213 |
374.53 |
| Sep 16 2015 |
23234 |
537.19 |
| Sep 16 2015 |
6785 |
367.23 |
| Sep 16 2015 |
10261 |
370.51 |
| Sep 09 2015 |
5515 |
380.73 |
| Sep 09 2015 |
23184 |
537.19 |
| Sep 09 2015 |
6808 |
367.23 |
| Sep 09 2015 |
9858 |
366.9 |
| Sep 02 2015 |
5438 |
380.73 |
| Sep 02 2015 |
23297 |
537.19 |
| Sep 02 2015 |
6970 |
369.66 |
| Sep 02 2015 |
10151 |
369.75 |
| Aug 26 2015 |
5585 |
380.73 |
| Aug 26 2015 |
23495 |
537.19 |
| Aug 26 2015 |
7110 |
369.66 |
| Aug 26 2015 |
10281 |
369.75 |
| Aug 19 2015 |
23736 |
537.19 |
| Aug 19 2015 |
7108 |
369.66 |
| Aug 19 2015 |
10166 |
367.12 |
| Aug 12 2015 |
23711 |
537.19 |
| Aug 12 2015 |
7428 |
372.52 |
| Aug 12 2015 |
10834 |
372.52 |
| Aug 05 2015 |
23785 |
537.19 |
| Aug 05 2015 |
7414 |
372.52 |
| Aug 05 2015 |
10862 |
372.52 |
| Jul 29 2015 |
23745 |
537.19 |
| Jul 29 2015 |
7533 |
372.52 |
| Jul 29 2015 |
11029 |
372.52 |
| Jul 22 2015 |
23716 |
537.19 |
| Jul 22 2015 |
8526 |
383.45 |
| Jul 22 2015 |
12422 |
383.45 |
| Jul 15 2015 |
24049 |
537.19 |
| Jul 15 2015 |
8651 |
383.45 |
| Jul 15 2015 |
12552 |
383.45 |
| Jul 08 2015 |
19653 |
485.84 |
| Jul 08 2015 |
9176 |
388.23 |
| Jul 08 2015 |
13384 |
388.23 |
| Jul 01 2015 |
19783 |
485.84 |
| Jul 01 2015 |
9238 |
388.23 |
| Jul 01 2015 |
13474 |
388.23 |
| Jun 24 2015 |
19812 |
485.84 |
| Jun 24 2015 |
11077 |
405.67 |
| Jun 24 2015 |
16005 |
405.67 |
| Jun 17 2015 |
19689 |
485.84 |
| Jun 17 2015 |
9913 |
394 |
| Jun 17 2015 |
14422 |
394 |
| Jun 10 2015 |
19873 |
485.84 |
| Jun 10 2015 |
9964 |
394 |
| Jun 10 2015 |
14384 |
394 |
| Jun 03 2015 |
20072 |
485.84 |
| Jun 03 2015 |
10010 |
394 |
| Jun 03 2015 |
14584 |
394 |
| May 27 2015 |
19894 |
485.84 |
| May 27 2015 |
11691 |
410.61 |
| May 27 2015 |
16836 |
410.61 |
| May 20 2015 |
19958 |
485.84 |
| May 20 2015 |
11746 |
410.61 |
| May 20 2015 |
16896 |
410.61 |
| May 13 2015 |
20190 |
485.84 |
| May 13 2015 |
11713 |
410.61 |
| May 13 2015 |
16961 |
410.61 |
| May 06 2015 |
20000 |
485.84 |
| May 06 2015 |
11439 |
410.86 |
| May 06 2015 |
16646 |
410.86 |
| Apr 29 2015 |
20287 |
485.84 |
| Apr 29 2015 |
11656 |
411.38 |
| Apr 29 2015 |
17011 |
411.38 |
| Apr 22 2015 |
20359 |
485.84 |
| Apr 22 2015 |
11699 |
411.38 |
| Apr 22 2015 |
17076 |
411.38 |
| Apr 15 2015 |
19995 |
485.84 |
| Apr 15 2015 |
10559 |
400.83 |
| Apr 15 2015 |
15503 |
400.83 |
| Apr 08 2015 |
20095 |
485.84 |
| Apr 08 2015 |
10728 |
400.83 |
| Apr 08 2015 |
15555 |
400.83 |
| Apr 01 2015 |
20249 |
485.84 |
| Apr 01 2015 |
10824 |
400.79 |
| Apr 01 2015 |
15845 |
400.79 |
| Mar 25 2015 |
19658 |
485.84 |
| Mar 25 2015 |
11936 |
412.47 |
| Mar 25 2015 |
17067 |
412.47 |
| Mar 18 2015 |
18849 |
485.84 |
| Mar 18 2015 |
10035 |
395.02 |
| Mar 18 2015 |
14292 |
395.02 |
| Mar 11 2015 |
19272 |
485.84 |
| Mar 11 2015 |
10111 |
395.02 |
| Mar 11 2015 |
14738 |
395.02 |
| Mar 04 2015 |
19599 |
485.84 |
| Mar 04 2015 |
10267 |
395.02 |
| Mar 04 2015 |
14897 |
395.02 |
| Feb 25 2015 |
19635 |
485.84 |
| Feb 25 2015 |
10825 |
401.04 |
| Feb 25 2015 |
16034 |
403.17 |
| Feb 18 2015 |
20504 |
493.67 |
| Feb 18 2015 |
10900 |
401.04 |
| Feb 18 2015 |
16099 |
403.17 |
| Feb 11 2015 |
18420 |
471.9 |
| Feb 11 2015 |
12595 |
417.99 |
| Feb 11 2015 |
17275 |
411.15 |
| Feb 04 2015 |
18475 |
471.9 |
| Feb 04 2015 |
12577 |
417.99 |
| Feb 04 2015 |
17289 |
411.15 |
| Jan 28 2015 |
18413 |
471.9 |
| Jan 28 2015 |
12598 |
417.99 |
| Jan 28 2015 |
17282 |
411.15 |
| Jan 21 2015 |
18428 |
471.9 |
| Jan 21 2015 |
12587 |
417.99 |
| Jan 21 2015 |
17300 |
411.15 |
| Jan 14 2015 |
18446 |
471.9 |
| Jan 14 2015 |
12596 |
417.99 |
| Jan 14 2015 |
17326 |
411.15 |
| Jan 07 2015 |
18446 |
471.9 |
| Jan 07 2015 |
12579 |
417.99 |
| Jan 07 2015 |
17310 |
411.15 |
| Dec 31 2014 |
18446 |
471.9 |
| Dec 31 2014 |
12579 |
417.99 |
| Dec 31 2014 |
17314 |
411.15 |
| Dec 24 2014 |
18446 |
471.9 |
| Dec 24 2014 |
12579 |
417.99 |
| Dec 24 2014 |
17314 |
411.15 |
| Dec 17 2014 |
18446 |
471.9 |
| Dec 17 2014 |
12564 |
417.99 |
| Dec 17 2014 |
17309 |
411.15 |
| Dec 10 2014 |
18446 |
471.9 |
| Dec 10 2014 |
12564 |
417.99 |
| Dec 10 2014 |
17309 |
411.15 |
| Dec 03 2014 |
18446 |
471.9 |
| Dec 03 2014 |
12564 |
417.99 |
| Dec 03 2014 |
17310 |
411.15 |
| Nov 26 2014 |
18446 |
471.9 |
| Nov 26 2014 |
12564 |
417.99 |
| Nov 26 2014 |
17310 |
411.15 |
| Nov 19 2014 |
18446 |
471.9 |
| Nov 19 2014 |
12564 |
417.99 |
| Nov 19 2014 |
17310 |
411.15 |
| Nov 12 2014 |
18446 |
471.9 |
| Nov 12 2014 |
12564 |
417.99 |
| Nov 12 2014 |
17310 |
411.15 |
| Nov 05 2014 |
18446 |
471.9 |
| Nov 05 2014 |
12564 |
417.99 |
| Nov 05 2014 |
17310 |
411.15 |
| Oct 29 2014 |
18440 |
471.9 |
| Oct 29 2014 |
12564 |
417.99 |
| Oct 29 2014 |
17309 |
411.15 |
| Oct 22 2014 |
18393 |
471.9 |
| Oct 22 2014 |
12524 |
417.99 |
| Oct 22 2014 |
17328 |
411.15 |
| Oct 15 2014 |
18291 |
471.9 |
| Oct 15 2014 |
12507 |
417.99 |
| Oct 15 2014 |
17283 |
411.15 |
| Oct 08 2014 |
18316 |
471.9 |
| Oct 08 2014 |
12489 |
417.99 |
| Oct 08 2014 |
17274 |
411.15 |
| Oct 01 2014 |
18322 |
471.9 |
| Oct 01 2014 |
12508 |
417.99 |
| Oct 01 2014 |
17298 |
411.15 |
| Sep 24 2014 |
18423 |
471.9 |
| Sep 24 2014 |
12466 |
417.99 |
| Sep 24 2014 |
17290 |
411.15 |
| Sep 17 2014 |
18252 |
471.9 |
| Sep 17 2014 |
12532 |
417.99 |
| Sep 17 2014 |
17254 |
411.15 |
| Sep 10 2014 |
18247 |
471.9 |
| Sep 10 2014 |
12415 |
417.99 |
| Sep 10 2014 |
17266 |
411.15 |
| Sep 03 2014 |
18296 |
471.9 |
| Sep 03 2014 |
12398 |
417.99 |
| Sep 03 2014 |
17301 |
411.15 |
| Aug 27 2014 |
18174 |
471.9 |
| Aug 27 2014 |
14069 |
434.25 |
| Aug 27 2014 |
22891 |
449.31 |
| Aug 20 2014 |
18191 |
471.9 |
| Aug 20 2014 |
14007 |
434.25 |
| Aug 20 2014 |
22925 |
449.31 |
| Aug 13 2014 |
18133 |
471.9 |
| Aug 13 2014 |
15183 |
446.28 |
| Aug 13 2014 |
24461 |
459.09 |
| Aug 06 2014 |
18307 |
471.9 |
| Aug 06 2014 |
15244 |
446.28 |
| Aug 06 2014 |
24570 |
459.09 |
| Jul 30 2014 |
18363 |
471.9 |
| Jul 30 2014 |
15275 |
446.28 |
| Jul 30 2014 |
24736 |
459.09 |
| Jul 23 2014 |
21722 |
509.32 |
| Jul 23 2014 |
12993 |
423.87 |
| Jul 23 2014 |
25553 |
466.59 |
| Jul 16 2014 |
21931 |
509.32 |
| Jul 16 2014 |
12973 |
423.87 |
| Jul 16 2014 |
25525 |
466.59 |
| Jul 09 2014 |
22050 |
509.32 |
| Jul 09 2014 |
13094 |
423.87 |
| Jul 09 2014 |
25593 |
466.59 |
| Jul 02 2014 |
22156 |
509.32 |
| Jul 02 2014 |
13212 |
423.87 |
| Jul 02 2014 |
25814 |
466.59 |
| Jun 25 2014 |
22258 |
509.32 |
| Jun 25 2014 |
13330 |
423.87 |
| Jun 25 2014 |
25921 |
466.59 |
| Jun 18 2014 |
22334 |
509.32 |
| Jun 18 2014 |
13453 |
423.87 |
| Jun 18 2014 |
25944 |
466.59 |
| Jun 11 2014 |
22151 |
509.32 |
| Jun 11 2014 |
31886 |
509.32 |
| Jun 04 2014 |
22355 |
509.32 |
| Jun 04 2014 |
32183 |
509.32 |
| May 28 2014 |
22120 |
509.32 |
| May 28 2014 |
32008 |
509.32 |
| May 21 2014 |
22181 |
509.32 |
| May 21 2014 |
32158 |
509.32 |
| May 14 2014 |
22311 |
509.32 |
| May 14 2014 |
32304 |
509.32 |
| May 07 2014 |
21781 |
509.32 |
| May 07 2014 |
31840 |
509.32 |
| Apr 30 2014 |
21941 |
503.76 |
| Apr 30 2014 |
31933 |
503.76 |
| Apr 23 2014 |
22369 |
503.76 |
| Apr 23 2014 |
32385 |
503.76 |
| Apr 16 2014 |
22952 |
510.8 |
| Apr 16 2014 |
33003 |
510.8 |
| Apr 09 2014 |
23764 |
510.8 |
| Apr 09 2014 |
33532 |
510.8 |
| Apr 02 2014 |
23744 |
510.8 |
| Apr 02 2014 |
32946 |
510.8 |
| Mar 26 2014 |
23275 |
510.8 |
| Mar 26 2014 |
32889 |
510.8 |
| Mar 19 2014 |
23192 |
510.8 |
| Mar 19 2014 |
32852 |
510.8 |
| Mar 12 2014 |
23167 |
510.8 |
| Mar 12 2014 |
32879 |
510.8 |
| Mar 05 2014 |
22710 |
510.8 |
| Mar 05 2014 |
32639 |
510.8 |
| Feb 26 2014 |
22631 |
511.55 |
| Feb 26 2014 |
32643 |
511.55 |
| Feb 19 2014 |
22730 |
511.55 |
| Feb 19 2014 |
32636 |
511.55 |
| Feb 12 2014 |
22672 |
511.55 |
| Feb 12 2014 |
32528 |
511.55 |
| Feb 05 2014 |
22695 |
511.55 |
| Feb 05 2014 |
32659 |
511.55 |
| Jan 29 2014 |
22550 |
511.55 |
| Jan 29 2014 |
32663 |
511.55 |
| Jan 22 2014 |
22432 |
511.55 |
| Jan 22 2014 |
32500 |
511.55 |
| Jan 15 2014 |
22448 |
511.55 |
| Jan 15 2014 |
32574 |
511.55 |
| Jan 08 2014 |
22309 |
511.55 |
| Jan 08 2014 |
32486 |
511.55 |
| Jan 01 2014 |
22309 |
511.55 |
| Jan 01 2014 |
32491 |
511.55 |
| Dec 25 2013 |
22309 |
511.55 |
| Dec 25 2013 |
32505 |
511.55 |
| Dec 18 2013 |
22309 |
511.55 |
| Dec 18 2013 |
32505 |
511.55 |
| Dec 11 2013 |
22310 |
511.55 |
| Dec 11 2013 |
32506 |
511.55 |
| Dec 04 2013 |
22311 |
511.55 |
| Dec 04 2013 |
32509 |
511.55 |
| Nov 27 2013 |
22311 |
511.55 |
| Nov 27 2013 |
32509 |
511.55 |
| Nov 20 2013 |
22311 |
511.55 |
| Nov 20 2013 |
32510 |
511.55 |
| Nov 13 2013 |
22312 |
511.55 |
| Nov 13 2013 |
32512 |
511.55 |
| Nov 06 2013 |
22312 |
511.55 |
| Nov 06 2013 |
32513 |
511.55 |
| Oct 30 2013 |
22312 |
511.55 |
| Oct 30 2013 |
32511 |
511.55 |
| Oct 23 2013 |
22302 |
511.55 |
| Oct 23 2013 |
32506 |
511.55 |
| Oct 16 2013 |
22309 |
511.55 |
| Oct 16 2013 |
32431 |
511.55 |
| Oct 09 2013 |
22011 |
511.55 |
| Oct 09 2013 |
32118 |
511.55 |
| Oct 02 2013 |
22087 |
511.55 |
| Oct 02 2013 |
32206 |
511.55 |
| Sep 25 2013 |
22077 |
511.55 |
| Sep 25 2013 |
32164 |
511.55 |
| Sep 18 2013 |
21881 |
511.55 |
| Sep 18 2013 |
31864 |
511.55 |
| Sep 11 2013 |
21821 |
511.55 |
| Sep 11 2013 |
31660 |
511.55 |
| Sep 04 2013 |
22016 |
511.55 |
| Sep 04 2013 |
31815 |
511.55 |
| Aug 28 2013 |
21872 |
511.55 |
| Aug 28 2013 |
31656 |
511.55 |
| Aug 21 2013 |
21976 |
511.55 |
| Aug 21 2013 |
31871 |
511.55 |
| Aug 14 2013 |
22016 |
511.55 |
| Aug 14 2013 |
31596 |
511.55 |
| Aug 07 2013 |
21992 |
511.55 |
| Aug 07 2013 |
31854 |
511.55 |
| Jul 31 2013 |
22416 |
511.55 |
| Jul 31 2013 |
32311 |
511.55 |
| Jul 24 2013 |
22310 |
511.55 |
| Jul 24 2013 |
32502 |
511.55 |
| Jul 17 2013 |
22346 |
511.55 |
| Jul 17 2013 |
32629 |
511.55 |
| Jul 10 2013 |
22516 |
511.55 |
| Jul 10 2013 |
32955 |
511.55 |
| Jul 03 2013 |
22469 |
511.55 |
| Jul 03 2013 |
32971 |
511.55 |
| Jun 26 2013 |
22377 |
511.55 |
| Jun 26 2013 |
33153 |
511.55 |
| Jun 19 2013 |
22596 |
511.55 |
| Jun 19 2013 |
33150 |
511.55 |
| Jun 12 2013 |
22651 |
511.55 |
| Jun 12 2013 |
33453 |
511.55 |
| Jun 05 2013 |
22463 |
511.55 |
| Jun 05 2013 |
33122 |
511.55 |
| May 29 2013 |
22355 |
511.55 |
| May 29 2013 |
33173 |
511.55 |
| May 22 2013 |
22766 |
511.55 |
| May 22 2013 |
33784 |
511.55 |
| May 15 2013 |
22731 |
511.55 |
| May 15 2013 |
33818 |
511.55 |
| May 08 2013 |
23704 |
524.89 |
| May 08 2013 |
35285 |
524.89 |
| May 01 2013 |
24098 |
524.89 |
| May 01 2013 |
35535 |
524.89 |
