| Mar 16 2018 |
18419 |
534.26 |
| Mar 16 2018 |
25441 |
534.26 |
| Mar 09 2018 |
18301 |
534.26 |
| Mar 09 2018 |
25409 |
534.26 |
| Mar 02 2018 |
18486 |
534.26 |
| Mar 02 2018 |
25712 |
534.26 |
| Feb 23 2018 |
18671 |
534.26 |
| Feb 23 2018 |
25905 |
534.26 |
| Feb 16 2018 |
18605 |
534.26 |
| Feb 16 2018 |
25871 |
534.26 |
| Feb 09 2018 |
18624 |
534.26 |
| Feb 09 2018 |
25548 |
534.26 |
| Feb 02 2018 |
18585 |
534.26 |
| Feb 02 2018 |
25436 |
534.26 |
| Jan 26 2018 |
18620 |
534.26 |
| Jan 26 2018 |
25498 |
534.26 |
| Jan 19 2018 |
18626 |
534.26 |
| Jan 19 2018 |
25493 |
534.26 |
| Jan 12 2018 |
18613 |
534.26 |
| Jan 12 2018 |
25509 |
534.26 |
| Jan 05 2018 |
18645 |
534.26 |
| Jan 05 2018 |
25536 |
534.26 |
| Dec 29 2017 |
18646 |
534.26 |
| Dec 29 2017 |
25536 |
534.26 |
| Dec 22 2017 |
18648 |
534.26 |
| Dec 22 2017 |
25538 |
534.26 |
| Dec 15 2017 |
18632 |
534.26 |
| Dec 15 2017 |
25528 |
534.26 |
| Dec 08 2017 |
18632 |
534.26 |
| Dec 08 2017 |
25528 |
534.26 |
| Dec 01 2017 |
18632 |
534.26 |
| Dec 01 2017 |
25528 |
534.26 |
| Nov 24 2017 |
18632 |
534.26 |
| Nov 24 2017 |
25528 |
534.26 |
| Nov 17 2017 |
18632 |
534.26 |
| Nov 17 2017 |
25529 |
534.26 |
| Nov 10 2017 |
18632 |
534.26 |
| Nov 10 2017 |
25551 |
534.26 |
| Nov 03 2017 |
18633 |
534.26 |
| Nov 03 2017 |
25552 |
534.26 |
| Oct 27 2017 |
18633 |
534.26 |
| Oct 27 2017 |
25584 |
534.26 |
| Oct 20 2017 |
18661 |
534.26 |
| Oct 20 2017 |
25514 |
534.26 |
| Oct 13 2017 |
18661 |
534.26 |
| Oct 13 2017 |
25558 |
534.26 |
| Oct 06 2017 |
18647 |
534.26 |
| Oct 06 2017 |
25552 |
534.26 |
| Sep 29 2017 |
18671 |
534.26 |
| Sep 29 2017 |
25464 |
534.26 |
| Sep 22 2017 |
18658 |
534.26 |
| Sep 22 2017 |
25731 |
534.26 |
| Sep 15 2017 |
18751 |
534.26 |
| Sep 15 2017 |
25788 |
534.26 |
| Sep 08 2017 |
18770 |
534.26 |
| Sep 08 2017 |
25914 |
534.26 |
| Sep 01 2017 |
19043 |
534.26 |
| Sep 01 2017 |
26043 |
534.26 |
| Aug 25 2017 |
19092 |
534.26 |
| Aug 25 2017 |
26436 |
534.26 |
| Aug 18 2017 |
19102 |
534.26 |
| Aug 18 2017 |
26551 |
534.26 |
| Aug 11 2017 |
19021 |
534.26 |
| Aug 11 2017 |
26591 |
534.26 |
| Aug 04 2017 |
19204 |
534.26 |
| Aug 04 2017 |
26875 |
534.26 |
| Jul 28 2017 |
19267 |
534.26 |
| Jul 28 2017 |
27055 |
534.26 |
| Jul 21 2017 |
19404 |
534.26 |
| Jul 21 2017 |
27208 |
534.26 |
| Jul 14 2017 |
19525 |
534.26 |
| Jul 14 2017 |
27325 |
534.26 |
| Jul 07 2017 |
19566 |
534.26 |
| Jul 07 2017 |
27426 |
534.26 |
| Jun 30 2017 |
19671 |
534.26 |
| Jun 30 2017 |
27500 |
534.26 |
| Jun 23 2017 |
20774 |
534.26 |
| Jun 23 2017 |
27681 |
534.26 |
| Jun 16 2017 |
20826 |
534.26 |
| Jun 16 2017 |
27678 |
534.26 |
| Jun 09 2017 |
20926 |
534.26 |
| Jun 09 2017 |
27593 |
534.26 |
| Jun 02 2017 |
20977 |
534.26 |
| Jun 02 2017 |
27996 |
534.26 |
| May 26 2017 |
21198 |
534.26 |
| May 26 2017 |
28144 |
534.26 |
| May 19 2017 |
21249 |
534.26 |
| May 19 2017 |
28512 |
534.26 |
| May 12 2017 |
21409 |
534.26 |
| May 12 2017 |
28628 |
534.26 |
| May 05 2017 |
21366 |
534.26 |
| May 05 2017 |
28558 |
534.26 |
| Apr 28 2017 |
21051 |
534.26 |
| Apr 28 2017 |
28191 |
534.26 |
| Apr 21 2017 |
21338 |
534.26 |
| Apr 21 2017 |
28490 |
534.26 |
| Apr 14 2017 |
21335 |
534.26 |
| Apr 14 2017 |
28477 |
534.26 |
| Apr 07 2017 |
21499 |
534.26 |
| Apr 07 2017 |
28174 |
534.26 |
| Mar 31 2017 |
21850 |
534.26 |
| Mar 31 2017 |
28374 |
534.26 |
| Mar 24 2017 |
21562 |
534.26 |
| Mar 24 2017 |
27880 |
534.26 |
| Feb 17 2017 |
20102 |
517.49 |
| Feb 17 2017 |
26203 |
517.49 |
| Feb 10 2017 |
20123 |
517.49 |
| Feb 10 2017 |
26310 |
517.49 |
| Feb 03 2017 |
20127 |
517.49 |
| Feb 03 2017 |
26247 |
517.49 |
| Jan 27 2017 |
20148 |
517.49 |
| Jan 27 2017 |
26250 |
517.49 |
| Jan 20 2017 |
20127 |
517.49 |
| Jan 20 2017 |
26204 |
517.49 |
| Jan 13 2017 |
20138 |
517.49 |
| Jan 13 2017 |
26172 |
517.49 |
| Jan 06 2017 |
20142 |
517.49 |
| Jan 06 2017 |
26177 |
517.49 |
| Dec 30 2016 |
20152 |
517.49 |
| Dec 30 2016 |
26187 |
517.49 |
| Dec 23 2016 |
20152 |
517.49 |
| Dec 23 2016 |
26187 |
517.49 |
| Dec 16 2016 |
20142 |
517.49 |
| Dec 16 2016 |
26185 |
517.49 |
| Dec 09 2016 |
20142 |
517.49 |
| Dec 09 2016 |
26182 |
517.49 |
| Dec 02 2016 |
20142 |
517.49 |
| Dec 02 2016 |
26182 |
517.49 |
| Nov 25 2016 |
20138 |
517.49 |
| Nov 25 2016 |
26179 |
517.49 |
| Nov 18 2016 |
20138 |
517.49 |
| Nov 18 2016 |
26179 |
517.49 |
| Nov 11 2016 |
20138 |
517.49 |
| Nov 11 2016 |
26151 |
517.49 |
| Nov 04 2016 |
20138 |
517.49 |
| Nov 04 2016 |
26151 |
517.49 |
| Oct 28 2016 |
20139 |
517.49 |
| Oct 28 2016 |
26165 |
517.49 |
| Oct 21 2016 |
20140 |
517.49 |
| Oct 21 2016 |
26186 |
517.49 |
| Oct 14 2016 |
20065 |
517.49 |
| Oct 14 2016 |
26146 |
517.49 |
| Oct 07 2016 |
20093 |
517.49 |
| Oct 07 2016 |
26179 |
517.49 |
| Sep 30 2016 |
20150 |
517.49 |
| Sep 30 2016 |
26213 |
517.49 |
| Sep 23 2016 |
20195 |
517.49 |
| Sep 23 2016 |
26034 |
517.49 |
| Sep 16 2016 |
20307 |
517.49 |
| Sep 16 2016 |
26061 |
517.49 |
| Sep 09 2016 |
20392 |
517.49 |
| Sep 09 2016 |
26142 |
517.49 |
| Sep 02 2016 |
20552 |
517.49 |
| Sep 02 2016 |
26282 |
517.49 |
| Aug 26 2016 |
20606 |
517.49 |
| Aug 26 2016 |
26094 |
517.49 |
| Aug 19 2016 |
20641 |
517.49 |
| Aug 19 2016 |
26099 |
517.49 |
| Aug 12 2016 |
20917 |
517.49 |
| Aug 12 2016 |
28287 |
517.49 |
| Aug 05 2016 |
15028 |
454.88 |
| Aug 05 2016 |
20049 |
454.88 |
| Jul 29 2016 |
15078 |
454.88 |
| Jul 29 2016 |
20233 |
454.88 |
| Jul 22 2016 |
13589 |
439 |
| Jul 22 2016 |
18083 |
439 |
| Jun 22 2016 |
9887 |
401.36 |
| Jun 22 2016 |
13574 |
401.36 |
| Jun 15 2016 |
8889 |
391.56 |
| Jun 15 2016 |
12298 |
391.56 |
| Jun 08 2016 |
8979 |
391.56 |
| Jun 08 2016 |
12323 |
391.56 |
| Jun 01 2016 |
9021 |
391.56 |
| Jun 01 2016 |
12544 |
391.56 |
| May 25 2016 |
18701 |
496.66 |
| May 25 2016 |
9031 |
391.56 |
| May 25 2016 |
12522 |
391.56 |
| May 18 2016 |
18805 |
496.66 |
| May 18 2016 |
8378 |
384.07 |
| May 18 2016 |
11607 |
384.07 |
| May 11 2016 |
18868 |
496.66 |
| May 11 2016 |
8337 |
384.07 |
| May 11 2016 |
11580 |
384.07 |
| May 04 2016 |
18764 |
496.66 |
| May 04 2016 |
8269 |
384.07 |
| May 04 2016 |
11535 |
384.07 |
| Apr 27 2016 |
19013 |
496.66 |
| Apr 27 2016 |
8484 |
384.07 |
| Apr 27 2016 |
11735 |
384.07 |
| Apr 20 2016 |
18882 |
496.66 |
| Apr 20 2016 |
8546 |
384.07 |
| Apr 20 2016 |
11796 |
384.07 |
| Apr 13 2016 |
19257 |
496.66 |
| Apr 13 2016 |
8482 |
384.07 |
| Apr 13 2016 |
11782 |
384.07 |
| Apr 06 2016 |
19734 |
496.66 |
| Apr 06 2016 |
8458 |
384.07 |
| Apr 06 2016 |
11874 |
384.07 |
| Mar 30 2016 |
19539 |
496.66 |
| Mar 30 2016 |
8392 |
384.07 |
| Mar 30 2016 |
11760 |
384.07 |
| Mar 23 2016 |
19856 |
496.66 |
| Mar 23 2016 |
8402 |
384.07 |
| Mar 23 2016 |
11884 |
384.07 |
| Mar 16 2016 |
20015 |
496.66 |
| Mar 16 2016 |
8284 |
384.07 |
| Mar 16 2016 |
11811 |
384.07 |
| Mar 09 2016 |
20153 |
496.66 |
| Mar 09 2016 |
8291 |
384.07 |
| Mar 09 2016 |
11870 |
384.07 |
| Mar 02 2016 |
19843 |
496.66 |
| Mar 02 2016 |
8270 |
384.07 |
| Mar 02 2016 |
11816 |
384.07 |
| Feb 24 2016 |
19782 |
496.66 |
| Feb 24 2016 |
8233 |
384.07 |
| Feb 24 2016 |
11797 |
384.07 |
| Feb 17 2016 |
20030 |
496.66 |
| Feb 17 2016 |
8269 |
384.07 |
| Feb 17 2016 |
11918 |
384.07 |
| Feb 10 2016 |
19908 |
496.66 |
| Feb 10 2016 |
8299 |
384.07 |
| Feb 10 2016 |
11937 |
384.07 |
| Feb 03 2016 |
19883 |
496.66 |
| Feb 03 2016 |
8315 |
384.07 |
| Feb 03 2016 |
11949 |
384.07 |
| Jan 27 2016 |
19945 |
496.66 |
| Jan 27 2016 |
8315 |
384.07 |
| Jan 27 2016 |
11951 |
384.07 |
| Jan 20 2016 |
19939 |
496.66 |
| Jan 20 2016 |
8337 |
384.07 |
| Jan 20 2016 |
11962 |
384.07 |
| Jan 13 2016 |
19962 |
496.66 |
| Jan 13 2016 |
8344 |
384.07 |
| Jan 13 2016 |
11972 |
384.07 |
| Jan 06 2016 |
19962 |
496.66 |
| Jan 06 2016 |
8358 |
384.07 |
| Jan 06 2016 |
11980 |
384.07 |
| Dec 30 2015 |
19962 |
496.66 |
| Dec 30 2015 |
8359 |
384.07 |
| Dec 30 2015 |
11979 |
384.07 |
| Dec 23 2015 |
19960 |
496.66 |
| Dec 23 2015 |
8359 |
384.07 |
| Dec 23 2015 |
11980 |
384.07 |
| Dec 16 2015 |
19961 |
496.66 |
| Dec 16 2015 |
8359 |
384.07 |
| Dec 16 2015 |
11980 |
384.07 |
| Dec 09 2015 |
19962 |
496.66 |
| Dec 09 2015 |
8368 |
384.07 |
| Dec 09 2015 |
11985 |
384.07 |
| Dec 02 2015 |
19963 |
496.66 |
| Dec 02 2015 |
8369 |
384.07 |
| Dec 02 2015 |
11986 |
384.07 |
| Nov 25 2015 |
19963 |
496.66 |
| Nov 25 2015 |
8369 |
384.07 |
| Nov 25 2015 |
11987 |
384.07 |
| Nov 18 2015 |
19962 |
496.66 |
| Nov 18 2015 |
8369 |
384.07 |
| Nov 18 2015 |
11987 |
384.07 |
| Nov 11 2015 |
19933 |
496.66 |
| Nov 11 2015 |
8369 |
384.07 |
| Nov 11 2015 |
11989 |
384.07 |
| Nov 04 2015 |
19933 |
496.66 |
| Nov 04 2015 |
8369 |
384.07 |
| Nov 04 2015 |
11989 |
384.07 |
| Oct 28 2015 |
19935 |
496.66 |
| Oct 28 2015 |
8360 |
384.07 |
| Oct 28 2015 |
11976 |
384.07 |
| Oct 21 2015 |
19861 |
496.66 |
| Oct 21 2015 |
8370 |
384.07 |
| Oct 21 2015 |
11966 |
384.07 |
| Oct 14 2015 |
19851 |
496.66 |
| Oct 14 2015 |
8379 |
384.07 |
| Oct 14 2015 |
11969 |
384.07 |
| Oct 07 2015 |
19895 |
496.66 |
| Oct 07 2015 |
8363 |
384.07 |
| Oct 07 2015 |
11972 |
384.07 |
| Sep 30 2015 |
19908 |
496.66 |
| Sep 30 2015 |
8366 |
384.07 |
| Sep 30 2015 |
11983 |
384.07 |
| Sep 23 2015 |
20015 |
496.66 |
| Sep 23 2015 |
8373 |
384.07 |
| Sep 23 2015 |
12028 |
384.07 |
| Sep 16 2015 |
19807 |
496.66 |
| Sep 16 2015 |
8371 |
384.07 |
| Sep 16 2015 |
11994 |
384.07 |
| Sep 09 2015 |
19758 |
496.66 |
| Sep 09 2015 |
8395 |
384.07 |
| Sep 09 2015 |
11985 |
384.07 |
| Sep 02 2015 |
19856 |
496.66 |
| Sep 02 2015 |
8325 |
384.07 |
| Sep 02 2015 |
11961 |
384.07 |
| Aug 26 2015 |
20035 |
496.66 |
| Aug 26 2015 |
8494 |
384.07 |
| Aug 26 2015 |
12089 |
384.07 |
| Aug 19 2015 |
20269 |
496.66 |
| Aug 19 2015 |
8496 |
384.07 |
| Aug 19 2015 |
12242 |
384.07 |
| Aug 12 2015 |
20257 |
496.66 |
| Aug 12 2015 |
8559 |
384.07 |
| Aug 12 2015 |
12284 |
384.07 |
| Aug 05 2015 |
20345 |
496.66 |
| Aug 05 2015 |
8741 |
385.97 |
| Aug 05 2015 |
12578 |
385.97 |
| Jul 29 2015 |
20299 |
496.66 |
| Jul 29 2015 |
8817 |
385.97 |
| Jul 29 2015 |
12760 |
385.97 |
| Jul 22 2015 |
20300 |
496.66 |
| Jul 22 2015 |
9438 |
392.28 |
| Jul 22 2015 |
13721 |
392.28 |
| Jul 15 2015 |
20611 |
496.66 |
| Jul 15 2015 |
9539 |
392.28 |
| Jul 15 2015 |
13818 |
392.28 |
| Jul 08 2015 |
20715 |
496.66 |
| Jul 08 2015 |
10885 |
404.93 |
| Jul 08 2015 |
15756 |
404.93 |
| Jul 01 2015 |
20852 |
496.66 |
| Jul 01 2015 |
10958 |
404.93 |
| Jul 01 2015 |
15840 |
404.93 |
| Jun 24 2015 |
20887 |
496.66 |
| Jun 24 2015 |
11404 |
408.65 |
| Jun 24 2015 |
16442 |
408.65 |
| Jun 17 2015 |
20743 |
496.66 |
| Jun 17 2015 |
12222 |
415.64 |
| Jun 17 2015 |
17798 |
416.78 |
| Jun 10 2015 |
20949 |
496.66 |
| Jun 10 2015 |
12262 |
415.64 |
| Jun 10 2015 |
17770 |
416.78 |
| Jun 03 2015 |
21105 |
496.66 |
| Jun 03 2015 |
12263 |
415.64 |
| Jun 03 2015 |
17932 |
416.78 |
| May 27 2015 |
12222 |
415.64 |
| May 27 2015 |
17592 |
415.64 |
| May 20 2015 |
13700 |
429.63 |
| May 20 2015 |
19793 |
429.63 |
| May 13 2015 |
14179 |
435.34 |
| May 13 2015 |
20740 |
435.34 |
| May 06 2015 |
14977 |
446.74 |
| May 06 2015 |
22191 |
446.74 |
| Apr 29 2015 |
15154 |
446.74 |
| Apr 29 2015 |
22431 |
446.74 |
| Apr 22 2015 |
15216 |
446.74 |
| Apr 22 2015 |
22511 |
446.74 |
| Apr 15 2015 |
15882 |
454.83 |
| Apr 15 2015 |
23492 |
454.83 |
| Apr 08 2015 |
25304 |
547.5 |
| Apr 08 2015 |
16095 |
454.83 |
| Apr 08 2015 |
23586 |
454.83 |
| Apr 01 2015 |
25469 |
547.5 |
| Apr 01 2015 |
16256 |
454.83 |
| Apr 01 2015 |
23991 |
454.83 |
| Mar 25 2015 |
24751 |
547.5 |
| Mar 25 2015 |
16073 |
454.83 |
| Mar 25 2015 |
23271 |
454.83 |
| Mar 18 2015 |
23540 |
547.5 |
| Mar 18 2015 |
17776 |
476.9 |
| Mar 18 2015 |
25629 |
476.9 |
| Mar 11 2015 |
24106 |
547.5 |
| Mar 11 2015 |
17961 |
476.9 |
| Mar 11 2015 |
26337 |
476.9 |
| Mar 04 2015 |
24565 |
547.5 |
| Mar 04 2015 |
18217 |
476.9 |
| Mar 04 2015 |
26652 |
476.9 |
| Feb 25 2015 |
24578 |
547.5 |
| Feb 25 2015 |
18085 |
476.9 |
| Feb 25 2015 |
26645 |
476.9 |
| Feb 18 2015 |
24790 |
547.5 |
| Feb 18 2015 |
18183 |
476.9 |
| Feb 18 2015 |
26729 |
476.9 |
| Feb 11 2015 |
24800 |
547.5 |
| Feb 11 2015 |
18263 |
476.9 |
| Feb 11 2015 |
26738 |
476.9 |
| Feb 04 2015 |
24870 |
547.5 |
| Feb 04 2015 |
18243 |
476.9 |
| Feb 04 2015 |
26762 |
476.9 |
| Jan 28 2015 |
24822 |
547.5 |
| Jan 28 2015 |
18289 |
476.9 |
| Jan 28 2015 |
26765 |
476.9 |
| Jan 21 2015 |
24870 |
547.5 |
| Jan 21 2015 |
18267 |
476.9 |
| Jan 21 2015 |
26793 |
476.9 |
| Jan 14 2015 |
24891 |
547.5 |
| Jan 14 2015 |
18253 |
476.9 |
| Jan 14 2015 |
26794 |
476.9 |
| Jan 07 2015 |
24890 |
547.5 |
| Jan 07 2015 |
18228 |
476.9 |
| Jan 07 2015 |
26768 |
476.9 |
| Dec 31 2014 |
24890 |
547.5 |
| Dec 31 2014 |
18229 |
476.9 |
| Dec 31 2014 |
26780 |
476.9 |
| Dec 24 2014 |
24890 |
547.5 |
| Dec 24 2014 |
18229 |
476.9 |
| Dec 24 2014 |
26780 |
476.9 |
| Dec 17 2014 |
24890 |
547.5 |
| Dec 17 2014 |
18210 |
476.9 |
| Dec 17 2014 |
26770 |
476.9 |
| Dec 10 2014 |
24890 |
547.5 |
| Dec 10 2014 |
18211 |
476.9 |
| Dec 10 2014 |
26771 |
476.9 |
| Dec 03 2014 |
24890 |
547.5 |
| Dec 03 2014 |
18211 |
476.9 |
| Dec 03 2014 |
26771 |
476.9 |
| Nov 26 2014 |
24890 |
547.5 |
| Nov 26 2014 |
18211 |
476.9 |
| Nov 26 2014 |
26771 |
476.9 |
| Nov 19 2014 |
24890 |
547.5 |
| Nov 19 2014 |
18211 |
476.9 |
| Nov 19 2014 |
26770 |
476.9 |
| Nov 12 2014 |
24890 |
547.5 |
| Nov 12 2014 |
18210 |
476.9 |
| Nov 12 2014 |
26770 |
476.9 |
| Nov 05 2014 |
24890 |
547.5 |
| Nov 05 2014 |
18210 |
476.9 |
| Nov 05 2014 |
26771 |
476.9 |
| Oct 29 2014 |
24881 |
547.5 |
| Oct 29 2014 |
18210 |
476.9 |
| Oct 29 2014 |
26767 |
476.9 |
| Oct 22 2014 |
24813 |
547.5 |
| Oct 22 2014 |
18140 |
476.9 |
| Oct 22 2014 |
26769 |
476.9 |
| Oct 15 2014 |
24655 |
547.5 |
| Oct 15 2014 |
18123 |
476.9 |
| Oct 15 2014 |
26678 |
476.9 |
| Oct 08 2014 |
24685 |
547.5 |
| Oct 08 2014 |
18098 |
476.9 |
| Oct 08 2014 |
26670 |
476.9 |
| Oct 01 2014 |
24693 |
547.5 |
| Oct 01 2014 |
18137 |
476.9 |
| Oct 01 2014 |
26719 |
476.9 |
| Sep 24 2014 |
24789 |
547.5 |
| Sep 24 2014 |
18040 |
476.9 |
| Sep 24 2014 |
26720 |
476.9 |
| Sep 17 2014 |
24551 |
547.5 |
| Sep 17 2014 |
18109 |
476.9 |
| Sep 17 2014 |
26650 |
476.9 |
| Sep 10 2014 |
24545 |
547.5 |
| Sep 10 2014 |
17941 |
476.9 |
| Sep 10 2014 |
26681 |
476.9 |
| Sep 03 2014 |
24621 |
547.5 |
| Sep 03 2014 |
17926 |
476.9 |
| Sep 03 2014 |
26756 |
476.9 |
| Aug 27 2014 |
24498 |
547.5 |
| Aug 27 2014 |
19372 |
492.13 |
| Aug 27 2014 |
28905 |
492.13 |
| Aug 20 2014 |
24468 |
547.5 |
| Aug 20 2014 |
19254 |
492.13 |
| Aug 20 2014 |
28934 |
492.13 |
| Aug 13 2014 |
24372 |
547.5 |
| Aug 13 2014 |
20187 |
501.39 |
| Aug 13 2014 |
31313 |
510.61 |
| Aug 06 2014 |
24618 |
547.5 |
| Aug 06 2014 |
20287 |
501.39 |
| Aug 06 2014 |
31478 |
510.61 |
| Jul 30 2014 |
24690 |
547.5 |
| Jul 30 2014 |
20327 |
501.39 |
| Jul 30 2014 |
31712 |
510.61 |
| Jul 23 2014 |
24473 |
547.5 |
| Jul 23 2014 |
20072 |
501.39 |
| Jul 23 2014 |
31437 |
510.61 |
| Jul 16 2014 |
24689 |
547.5 |
| Jul 16 2014 |
20061 |
501.39 |
| Jul 16 2014 |
31414 |
510.61 |
| Jul 09 2014 |
24807 |
547.5 |
| Jul 09 2014 |
20232 |
501.39 |
| Jul 09 2014 |
31483 |
510.61 |
| Jul 02 2014 |
24925 |
547.5 |
| Jul 02 2014 |
20938 |
508.53 |
| Jul 02 2014 |
32649 |
518.27 |
| Jun 25 2014 |
25037 |
547.5 |
| Jun 25 2014 |
21082 |
508.53 |
| Jun 25 2014 |
32809 |
518.27 |
| Jun 18 2014 |
25114 |
547.5 |
| Jun 18 2014 |
21225 |
508.53 |
| Jun 18 2014 |
32843 |
518.27 |
| Jun 11 2014 |
24904 |
547.5 |
| Jun 11 2014 |
21284 |
508.99 |
| Jun 11 2014 |
33397 |
521.82 |
| Jun 04 2014 |
25142 |
547.5 |
| Jun 04 2014 |
21703 |
508.99 |
| Jun 04 2014 |
33720 |
521.82 |
| May 28 2014 |
24874 |
547.5 |
| May 28 2014 |
21650 |
508.99 |
| May 28 2014 |
33517 |
521.82 |
| May 21 2014 |
24948 |
547.5 |
| May 21 2014 |
21865 |
510.82 |
| May 21 2014 |
34490 |
529.16 |
| May 14 2014 |
25098 |
547.5 |
| May 14 2014 |
21794 |
508.17 |
| May 14 2014 |
34478 |
527.84 |
| May 07 2014 |
24459 |
547.5 |
| May 07 2014 |
35900 |
547.5 |
| Apr 30 2014 |
25160 |
547.5 |
| Apr 30 2014 |
36727 |
547.5 |
| Apr 23 2014 |
25691 |
547.5 |
| Apr 23 2014 |
37227 |
547.5 |
| Apr 16 2014 |
28146 |
607.85 |
| Apr 16 2014 |
40858 |
607.85 |
| Apr 09 2014 |
29173 |
607.85 |
| Apr 09 2014 |
41607 |
607.85 |
| Apr 02 2014 |
29157 |
607.85 |
| Apr 02 2014 |
40830 |
607.85 |
| Mar 26 2014 |
28540 |
607.85 |
| Mar 26 2014 |
40681 |
607.85 |
| Mar 19 2014 |
28477 |
607.85 |
| Mar 19 2014 |
40678 |
607.85 |
| Mar 12 2014 |
28416 |
607.85 |
| Mar 12 2014 |
40654 |
607.85 |
| Mar 05 2014 |
27805 |
607.85 |
| Mar 05 2014 |
40269 |
607.85 |
| Feb 26 2014 |
27599 |
607.85 |
| Feb 26 2014 |
40140 |
607.85 |
| Feb 19 2014 |
27802 |
607.85 |
| Feb 19 2014 |
40182 |
607.85 |
| Feb 12 2014 |
27764 |
607.85 |
| Feb 12 2014 |
40082 |
607.85 |
| Feb 05 2014 |
27810 |
607.85 |
| Feb 05 2014 |
40231 |
607.85 |
| Jan 29 2014 |
27610 |
607.85 |
| Jan 29 2014 |
40221 |
607.85 |
| Jan 22 2014 |
27468 |
607.85 |
| Jan 22 2014 |
39999 |
607.85 |
| Jan 15 2014 |
27491 |
607.85 |
| Jan 15 2014 |
40090 |
607.85 |
| Jan 08 2014 |
27354 |
607.85 |
| Jan 08 2014 |
40013 |
607.85 |
| Jan 01 2014 |
27354 |
607.85 |
| Jan 01 2014 |
40018 |
607.85 |
| Dec 25 2013 |
27354 |
607.85 |
| Dec 25 2013 |
40047 |
607.85 |
| Dec 18 2013 |
27354 |
607.85 |
| Dec 18 2013 |
40047 |
607.85 |
| Dec 11 2013 |
27355 |
607.85 |
| Dec 11 2013 |
40048 |
607.85 |
| Dec 04 2013 |
27356 |
607.85 |
| Dec 04 2013 |
40051 |
607.85 |
| Nov 27 2013 |
27356 |
607.85 |
| Nov 27 2013 |
40051 |
607.85 |
| Nov 20 2013 |
27356 |
607.85 |
| Nov 20 2013 |
40052 |
607.85 |
| Nov 13 2013 |
27357 |
607.85 |
| Nov 13 2013 |
40053 |
607.85 |
| Nov 06 2013 |
27357 |
607.85 |
| Nov 06 2013 |
40054 |
607.85 |
| Oct 30 2013 |
27357 |
607.85 |
| Oct 30 2013 |
40052 |
607.85 |
| Oct 23 2013 |
27346 |
607.85 |
| Oct 23 2013 |
40046 |
607.85 |
| Oct 16 2013 |
27329 |
607.85 |
| Oct 16 2013 |
39953 |
607.85 |
| Oct 09 2013 |
26959 |
607.85 |
| Oct 09 2013 |
39525 |
607.85 |
| Oct 02 2013 |
27112 |
607.85 |
| Oct 02 2013 |
39708 |
607.85 |
| Sep 25 2013 |
27101 |
607.85 |
| Sep 25 2013 |
39667 |
607.85 |
| Sep 18 2013 |
26873 |
607.85 |
| Sep 18 2013 |
39290 |
607.85 |
| Sep 11 2013 |
26779 |
607.85 |
| Sep 11 2013 |
39013 |
607.85 |
| Sep 04 2013 |
27021 |
607.85 |
| Sep 04 2013 |
39197 |
607.85 |
| Aug 28 2013 |
26804 |
607.85 |
| Aug 28 2013 |
38916 |
607.85 |
| Aug 21 2013 |
26888 |
607.85 |
| Aug 21 2013 |
39181 |
607.85 |
| Aug 14 2013 |
26890 |
607.85 |
| Aug 14 2013 |
38876 |
607.85 |
| Aug 07 2013 |
26838 |
607.85 |
| Aug 07 2013 |
39164 |
607.85 |
| Jul 31 2013 |
27383 |
607.85 |
| Jul 31 2013 |
39774 |
607.85 |
| Jul 24 2013 |
27283 |
607.85 |
| Jul 24 2013 |
40049 |
607.85 |
| Jul 17 2013 |
27337 |
607.85 |
| Jul 17 2013 |
40227 |
607.85 |
| Jul 10 2013 |
27603 |
607.85 |
| Jul 10 2013 |
40630 |
607.85 |
| Jul 03 2013 |
27514 |
607.85 |
| Jul 03 2013 |
40621 |
607.85 |
| Jun 26 2013 |
27405 |
607.85 |
| Jun 26 2013 |
40755 |
607.85 |
| Jun 19 2013 |
27657 |
607.85 |
| Jun 19 2013 |
40791 |
607.85 |
| Jun 12 2013 |
27690 |
607.85 |
| Jun 12 2013 |
41122 |
607.85 |
| Jun 05 2013 |
27366 |
607.85 |
| Jun 05 2013 |
40635 |
607.85 |
| May 29 2013 |
27249 |
607.85 |
| May 29 2013 |
40714 |
607.85 |
| May 22 2013 |
27769 |
607.85 |
| May 22 2013 |
41538 |
607.85 |
| May 15 2013 |
27698 |
607.85 |
| May 15 2013 |
41550 |
607.85 |
| May 08 2013 |
27695 |
607.85 |
| May 08 2013 |
41473 |
607.85 |
| May 01 2013 |
28102 |
607.85 |
| May 01 2013 |
41722 |
607.85 |
