| Apr 14 2017 |
6002 |
378.99 |
| Apr 14 2017 |
8199 |
378.99 |
| Apr 07 2017 |
5966 |
378.99 |
| Apr 07 2017 |
8044 |
378.99 |
| Mar 31 2017 |
6022 |
378.99 |
| Mar 31 2017 |
8227 |
378.99 |
| Mar 24 2017 |
5921 |
378.99 |
| Mar 24 2017 |
8128 |
378.99 |
| Mar 17 2017 |
6017 |
378.99 |
| Mar 17 2017 |
8175 |
378.99 |
| Mar 10 2017 |
6031 |
378.99 |
| Mar 10 2017 |
8233 |
378.99 |
| Mar 03 2017 |
6037 |
378.99 |
| Mar 03 2017 |
8238 |
378.99 |
| Feb 24 2017 |
6090 |
378.99 |
| Feb 24 2017 |
8282 |
378.99 |
| Feb 17 2017 |
6138 |
378.99 |
| Feb 17 2017 |
8347 |
378.99 |
| Feb 10 2017 |
6208 |
378.99 |
| Feb 10 2017 |
8394 |
378.99 |
| Feb 03 2017 |
6222 |
378.99 |
| Feb 03 2017 |
8414 |
378.99 |
| Jan 27 2017 |
6198 |
378.99 |
| Jan 27 2017 |
8408 |
378.99 |
| Jan 20 2017 |
6204 |
378.99 |
| Jan 20 2017 |
8411 |
378.99 |
| Jan 13 2017 |
6211 |
378.99 |
| Jan 13 2017 |
8413 |
378.99 |
| Jan 06 2017 |
6211 |
378.99 |
| Jan 06 2017 |
8395 |
378.99 |
| Dec 30 2016 |
6211 |
378.99 |
| Dec 30 2016 |
8397 |
378.99 |
| Dec 23 2016 |
6211 |
378.99 |
| Dec 23 2016 |
8397 |
378.99 |
| Dec 16 2016 |
6211 |
378.99 |
| Dec 16 2016 |
8394 |
378.99 |
| Dec 09 2016 |
6210 |
378.99 |
| Dec 09 2016 |
8394 |
378.99 |
| Dec 02 2016 |
6210 |
378.99 |
| Dec 02 2016 |
8394 |
378.99 |
| Nov 25 2016 |
6210 |
378.99 |
| Nov 25 2016 |
8391 |
378.99 |
| Nov 18 2016 |
6210 |
378.99 |
| Nov 18 2016 |
8391 |
378.99 |
| Nov 11 2016 |
6207 |
378.99 |
| Nov 11 2016 |
8386 |
378.99 |
| Nov 04 2016 |
6207 |
378.99 |
| Nov 04 2016 |
8386 |
378.99 |
| Oct 28 2016 |
6222 |
378.99 |
| Oct 28 2016 |
8404 |
378.99 |
| Oct 21 2016 |
6231 |
378.99 |
| Oct 21 2016 |
8405 |
378.99 |
| Oct 14 2016 |
6236 |
378.99 |
| Oct 14 2016 |
8447 |
378.99 |
| Oct 07 2016 |
6225 |
378.99 |
| Oct 07 2016 |
8444 |
378.99 |
| Sep 30 2016 |
6233 |
378.99 |
| Sep 30 2016 |
8450 |
378.99 |
| Sep 23 2016 |
6180 |
378.99 |
| Sep 23 2016 |
8413 |
378.99 |
| Sep 16 2016 |
6154 |
378.99 |
| Sep 16 2016 |
8420 |
378.99 |
| Sep 09 2016 |
6232 |
378.99 |
| Sep 09 2016 |
8457 |
378.99 |
| Sep 02 2016 |
6268 |
378.99 |
| Sep 02 2016 |
8561 |
378.99 |
| Aug 26 2016 |
5958 |
378.99 |
| Aug 26 2016 |
8266 |
378.99 |
| Aug 19 2016 |
5971 |
378.99 |
| Aug 19 2016 |
8287 |
378.99 |
| Aug 12 2016 |
5958 |
378.99 |
| Aug 12 2016 |
9275 |
378.99 |
| Aug 05 2016 |
6008 |
378.99 |
| Aug 05 2016 |
9385 |
378.99 |
| Jul 29 2016 |
5899 |
378.99 |
| Jul 29 2016 |
9460 |
378.99 |
| Jul 22 2016 |
6017 |
378.99 |
| Jul 22 2016 |
9598 |
378.99 |
| Jun 22 2016 |
6164 |
378.99 |
| Jun 22 2016 |
10470 |
378.99 |
| Jun 15 2016 |
6269 |
378.99 |
| Jun 15 2016 |
10563 |
378.99 |
| Jun 08 2016 |
6259 |
378.99 |
| Jun 08 2016 |
10606 |
378.99 |
| Jun 01 2016 |
6334 |
378.99 |
| Jun 01 2016 |
10830 |
378.99 |
| May 25 2016 |
6349 |
378.99 |
| May 25 2016 |
10839 |
378.99 |
| May 18 2016 |
6391 |
378.99 |
| May 18 2016 |
10910 |
378.99 |
| May 11 2016 |
6416 |
378.99 |
| May 11 2016 |
10879 |
378.99 |
| May 04 2016 |
6391 |
378.99 |
| May 04 2016 |
10845 |
378.99 |
| Apr 27 2016 |
6579 |
378.99 |
| Apr 27 2016 |
11060 |
378.99 |
| Apr 16 2014 |
19678 |
476.51 |
| Apr 16 2014 |
28415 |
476.51 |
| Apr 09 2014 |
20369 |
476.51 |
| Apr 09 2014 |
28845 |
476.51 |
| Apr 02 2014 |
20355 |
476.51 |
| Apr 02 2014 |
28351 |
476.51 |
| Mar 26 2014 |
19941 |
476.51 |
| Mar 26 2014 |
28276 |
476.51 |
| Mar 19 2014 |
19849 |
476.51 |
| Mar 19 2014 |
28229 |
476.51 |
| Mar 12 2014 |
19890 |
476.51 |
| Mar 12 2014 |
28245 |
476.51 |
| Mar 05 2014 |
19559 |
476.51 |
| Mar 05 2014 |
28087 |
476.51 |
| Feb 26 2014 |
19437 |
476.51 |
| Feb 26 2014 |
28014 |
476.51 |
| Feb 19 2014 |
19522 |
476.51 |
| Feb 19 2014 |
28039 |
476.51 |
| Feb 12 2014 |
19500 |
476.51 |
| Feb 12 2014 |
27965 |
476.51 |
| Feb 05 2014 |
19527 |
476.51 |
| Feb 05 2014 |
28075 |
476.51 |
| Jan 29 2014 |
19417 |
476.51 |
| Jan 29 2014 |
28082 |
476.51 |
| Jan 22 2014 |
19322 |
476.51 |
| Jan 22 2014 |
27960 |
476.51 |
| Jan 15 2014 |
19335 |
476.51 |
| Jan 15 2014 |
28022 |
476.51 |
| Jan 08 2014 |
19202 |
476.51 |
| Jan 08 2014 |
27932 |
476.51 |
| Jan 01 2014 |
19202 |
476.51 |
| Jan 01 2014 |
27937 |
476.51 |
| Dec 25 2013 |
19202 |
476.51 |
| Dec 25 2013 |
27951 |
476.51 |
| Dec 18 2013 |
19202 |
476.51 |
| Dec 18 2013 |
27951 |
476.51 |
| Dec 11 2013 |
19203 |
476.51 |
| Dec 11 2013 |
27952 |
476.51 |
| Dec 04 2013 |
19204 |
476.51 |
| Dec 04 2013 |
27954 |
476.51 |
| Nov 27 2013 |
19204 |
476.51 |
| Nov 27 2013 |
27954 |
476.51 |
| Nov 20 2013 |
19204 |
476.51 |
| Nov 20 2013 |
27955 |
476.51 |
| Nov 13 2013 |
19205 |
476.51 |
| Nov 13 2013 |
27956 |
476.51 |
| Nov 06 2013 |
19205 |
476.51 |
| Nov 06 2013 |
27957 |
476.51 |
| Oct 30 2013 |
19205 |
476.51 |
| Oct 30 2013 |
27955 |
476.51 |
| Oct 23 2013 |
19193 |
476.51 |
| Oct 23 2013 |
27952 |
476.51 |
| Oct 16 2013 |
19213 |
476.51 |
| Oct 16 2013 |
27919 |
476.51 |
| Oct 09 2013 |
18977 |
476.51 |
| Oct 09 2013 |
27684 |
476.51 |
| Oct 02 2013 |
19032 |
476.51 |
| Oct 02 2013 |
27747 |
476.51 |
| Sep 25 2013 |
19019 |
476.51 |
| Sep 25 2013 |
27718 |
476.51 |
| Sep 18 2013 |
18856 |
476.51 |
| Sep 18 2013 |
27473 |
476.51 |
| Sep 11 2013 |
18807 |
476.51 |
| Sep 11 2013 |
27275 |
476.51 |
| Sep 04 2013 |
19012 |
476.51 |
| Sep 04 2013 |
27460 |
476.51 |
| Aug 28 2013 |
18918 |
476.51 |
| Aug 28 2013 |
27347 |
476.51 |
| Aug 21 2013 |
19039 |
476.51 |
| Aug 21 2013 |
27556 |
476.51 |
| Aug 14 2013 |
19075 |
476.51 |
| Aug 14 2013 |
27275 |
476.51 |
| Aug 07 2013 |
19060 |
476.51 |
| Aug 07 2013 |
27528 |
476.51 |
| Jul 31 2013 |
19382 |
476.51 |
| Jul 31 2013 |
27885 |
476.51 |
| Jul 24 2013 |
19265 |
476.51 |
| Jul 24 2013 |
28028 |
476.51 |
| Jul 17 2013 |
19322 |
476.51 |
| Jul 17 2013 |
28146 |
476.51 |
| Jul 10 2013 |
19465 |
476.51 |
| Jul 10 2013 |
28440 |
476.51 |
| Jul 03 2013 |
19430 |
476.51 |
| Jul 03 2013 |
28419 |
476.51 |
| Jun 26 2013 |
19344 |
476.51 |
| Jun 26 2013 |
28626 |
476.51 |
| Jun 19 2013 |
19540 |
476.51 |
| Jun 19 2013 |
28641 |
476.51 |
| Jun 12 2013 |
19583 |
476.51 |
| Jun 12 2013 |
28925 |
476.51 |
| Jun 05 2013 |
19438 |
476.51 |
| Jun 05 2013 |
28642 |
476.51 |
| May 29 2013 |
19334 |
476.51 |
| May 29 2013 |
28643 |
476.51 |
| May 22 2013 |
19687 |
476.51 |
| May 22 2013 |
29169 |
476.51 |
| May 15 2013 |
19671 |
476.51 |
| May 15 2013 |
29181 |
476.51 |
| May 08 2013 |
19669 |
476.51 |
| May 08 2013 |
29111 |
476.51 |
| May 01 2013 |
20050 |
476.51 |
| May 01 2013 |
29340 |
476.51 |
